Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
120.1955 KRW |
20,821,387.3828 XLM |
119.2000 KRW |
115.5000 KRW |
124.0000 KRW |
121.9000 KRW |
| 2024-07-07 |
125.6617 KRW |
9,969,037.2275 XLM |
128.8000 KRW |
121.4000 KRW |
128.8000 KRW |
121.7000 KRW |
| 2024-07-06 |
124.7237 KRW |
13,163,250.8221 XLM |
122.0000 KRW |
120.9000 KRW |
129.4000 KRW |
128.5000 KRW |
| 2024-07-05 |
116.5978 KRW |
48,004,536.8947 XLM |
124.5000 KRW |
110.8000 KRW |
124.6000 KRW |
122.3000 KRW |
| 2024-07-04 |
125.9376 KRW |
31,134,341.5011 XLM |
128.1000 KRW |
123.1000 KRW |
128.5000 KRW |
124.3000 KRW |
| 2024-07-03 |
129.3278 KRW |
14,552,140.6247 XLM |
131.5000 KRW |
126.9000 KRW |
131.9000 KRW |
128.0000 KRW |
| 2024-07-02 |
130.8635 KRW |
12,114,754.6342 XLM |
128.5000 KRW |
128.5000 KRW |
132.4000 KRW |
131.6000 KRW |
| 2024-07-01 |
128.9212 KRW |
13,172,326.0891 XLM |
127.8000 KRW |
126.8000 KRW |
130.2000 KRW |
128.5000 KRW |
| 2024-06-30 |
127.2849 KRW |
6,756,590.1310 XLM |
126.9000 KRW |
125.8000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2024-06-29 |
128.4009 KRW |
5,432,916.2393 XLM |
128.6000 KRW |
127.0000 KRW |
129.7000 KRW |
127.1000 KRW |
| 2024-06-28 |
129.6024 KRW |
9,345,641.7605 XLM |
128.9000 KRW |
127.7000 KRW |
131.1000 KRW |
129.0000 KRW |
| 2024-06-27 |
127.3564 KRW |
8,074,118.4301 XLM |
127.3000 KRW |
125.0000 KRW |
129.2000 KRW |
129.2000 KRW |
| 2024-06-26 |
128.9221 KRW |
10,419,024.2269 XLM |
129.6000 KRW |
126.9000 KRW |
130.9000 KRW |
128.3000 KRW |
| 2024-06-25 |
127.9577 KRW |
9,039,487.4179 XLM |
126.6000 KRW |
126.0000 KRW |
131.0000 KRW |
129.8000 KRW |
| 2024-06-24 |
124.0396 KRW |
24,303,519.2618 XLM |
126.5000 KRW |
121.0000 KRW |
126.9000 KRW |
126.2000 KRW |
| 2024-06-23 |
128.1898 KRW |
9,155,889.1505 XLM |
128.8000 KRW |
126.2000 KRW |
130.0000 KRW |
126.4000 KRW |
| 2024-06-22 |
128.9279 KRW |
9,845,348.8678 XLM |
129.9000 KRW |
128.1000 KRW |
129.9000 KRW |
128.5000 KRW |
| 2024-06-21 |
131.2396 KRW |
12,724,194.3749 XLM |
132.9000 KRW |
129.0000 KRW |
133.7000 KRW |
130.1000 KRW |
| 2024-06-20 |
132.9673 KRW |
13,242,555.2716 XLM |
131.8000 KRW |
131.3000 KRW |
134.5000 KRW |
133.0000 KRW |
| 2024-06-19 |
130.7398 KRW |
18,474,720.3064 XLM |
128.4000 KRW |
127.6000 KRW |
133.0000 KRW |
131.3000 KRW |
| 2024-06-18 |
128.4184 KRW |
59,562,460.8521 XLM |
136.3000 KRW |
124.0000 KRW |
136.6000 KRW |
128.7000 KRW |
| 2024-06-17 |
137.5514 KRW |
49,151,433.2616 XLM |
140.1000 KRW |
134.3000 KRW |
140.2000 KRW |
136.0000 KRW |
| 2024-06-16 |
139.4470 KRW |
10,446,757.5616 XLM |
139.5000 KRW |
137.5000 KRW |
140.5000 KRW |
139.7000 KRW |
| 2024-06-15 |
138.0957 KRW |
6,661,110.8127 XLM |
137.7000 KRW |
136.7000 KRW |
140.3000 KRW |
139.6000 KRW |
| 2024-06-14 |
137.4730 KRW |
14,593,691.6436 XLM |
138.2000 KRW |
134.8000 KRW |
140.0000 KRW |
137.4000 KRW |
| 2024-06-13 |
139.5224 KRW |
10,953,232.6575 XLM |
140.5000 KRW |
138.0000 KRW |
141.0000 KRW |
139.3000 KRW |
| 2024-06-12 |
139.2070 KRW |
15,864,372.0654 XLM |
137.1000 KRW |
135.0000 KRW |
141.8000 KRW |
140.8000 KRW |
| 2024-06-11 |
137.5753 KRW |
21,477,022.0077 XLM |
139.9000 KRW |
135.5000 KRW |
140.3000 KRW |
137.5000 KRW |
| 2024-06-10 |
140.1001 KRW |
11,420,586.7184 XLM |
140.5000 KRW |
138.9000 KRW |
141.5000 KRW |
139.9000 KRW |
| 2024-06-09 |
139.8255 KRW |
10,458,918.0836 XLM |
139.0000 KRW |
138.9000 KRW |
140.5000 KRW |
140.3000 KRW |
| 2024-06-08 |
139.2400 KRW |
23,705,502.1083 XLM |
141.7000 KRW |
137.0000 KRW |
141.7000 KRW |
139.1000 KRW |
| 2024-06-07 |
143.8736 KRW |
27,883,858.7240 XLM |
146.2000 KRW |
136.3000 KRW |
148.5000 KRW |
141.3000 KRW |
| 2024-06-06 |
147.2743 KRW |
11,981,513.3874 XLM |
147.8000 KRW |
146.0000 KRW |
148.5000 KRW |
146.7000 KRW |
| 2024-06-05 |
147.4727 KRW |
18,164,382.1615 XLM |
147.3000 KRW |
146.4000 KRW |
148.6000 KRW |
148.0000 KRW |
| 2024-06-04 |
146.1191 KRW |
17,725,161.5865 XLM |
147.2000 KRW |
144.9000 KRW |
147.9000 KRW |
147.0000 KRW |
| 2024-06-03 |
147.8877 KRW |
13,864,259.8054 XLM |
147.6000 KRW |
146.3000 KRW |
148.8000 KRW |
146.8000 KRW |
| 2024-06-02 |
148.3661 KRW |
9,400,157.9912 XLM |
148.6000 KRW |
147.1000 KRW |
149.5000 KRW |
147.8000 KRW |
| 2024-06-01 |
148.9747 KRW |
6,845,462.5760 XLM |
148.7000 KRW |
148.2000 KRW |
149.6000 KRW |
149.1000 KRW |
| 2024-05-31 |
148.2287 KRW |
13,857,941.7720 XLM |
148.5000 KRW |
146.9000 KRW |
149.5000 KRW |
149.2000 KRW |
| 2024-05-30 |
148.0889 KRW |
23,915,736.0895 XLM |
148.3000 KRW |
146.0000 KRW |
149.8000 KRW |
148.8000 KRW |
| 2024-05-29 |
149.5786 KRW |
20,904,550.3332 XLM |
149.4000 KRW |
148.2000 KRW |
151.0000 KRW |
148.4000 KRW |
| 2024-05-28 |
150.4459 KRW |
20,750,361.9545 XLM |
152.9000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2024-05-27 |
152.0331 KRW |
17,992,398.6368 XLM |
151.8000 KRW |
150.5000 KRW |
153.9000 KRW |
152.8000 KRW |
| 2024-05-26 |
152.9574 KRW |
13,285,270.2560 XLM |
154.0000 KRW |
151.2000 KRW |
154.7000 KRW |
151.7000 KRW |
| 2024-05-25 |
154.6435 KRW |
13,843,700.8344 XLM |
153.2000 KRW |
153.0000 KRW |
155.8000 KRW |
153.9000 KRW |
| 2024-05-24 |
152.6549 KRW |
22,542,685.4939 XLM |
152.7000 KRW |
150.1000 KRW |
154.2000 KRW |
153.2000 KRW |
| 2024-05-23 |
151.6402 KRW |
42,876,479.8396 XLM |
153.0000 KRW |
146.5000 KRW |
154.4000 KRW |
151.9000 KRW |
| 2024-05-22 |
152.7901 KRW |
20,632,276.6133 XLM |
155.0000 KRW |
150.0000 KRW |
155.2000 KRW |
152.8000 KRW |
| 2024-05-21 |
154.7314 KRW |
32,240,948.1856 XLM |
153.1000 KRW |
151.8000 KRW |
157.2000 KRW |
154.9000 KRW |
| 2024-05-20 |
149.1925 KRW |
22,887,415.2125 XLM |
146.8000 KRW |
145.4000 KRW |
153.3000 KRW |
152.7000 KRW |