Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
142.9962 KRW |
39,064,495.9029 XLM |
141.0000 KRW |
139.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2023-10-18 |
141.0649 KRW |
20,835,772.4413 XLM |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-10-17 |
143.1694 KRW |
21,506,556.4766 XLM |
146.0000 KRW |
140.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2023-10-16 |
147.0263 KRW |
37,192,177.9693 XLM |
146.0000 KRW |
144.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2023-10-15 |
143.2610 KRW |
17,299,832.9428 XLM |
142.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2023-10-14 |
142.4591 KRW |
12,869,517.9178 XLM |
141.0000 KRW |
141.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2023-10-13 |
141.1956 KRW |
16,643,504.9130 XLM |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-10-12 |
139.2540 KRW |
22,106,578.8245 XLM |
141.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2023-10-11 |
140.8655 KRW |
22,639,952.4015 XLM |
143.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-10-10 |
142.9897 KRW |
16,093,897.6136 XLM |
145.0000 KRW |
141.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2023-10-09 |
145.6242 KRW |
41,599,234.4338 XLM |
150.0000 KRW |
141.0000 KRW |
151.0000 KRW |
145.0000 KRW |
| 2023-10-08 |
150.4683 KRW |
13,462,408.2247 XLM |
151.0000 KRW |
149.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-10-07 |
150.6415 KRW |
8,820,887.6461 XLM |
152.0000 KRW |
150.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2023-10-06 |
150.3390 KRW |
18,651,029.5499 XLM |
151.0000 KRW |
149.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2023-10-05 |
151.0178 KRW |
29,034,375.4643 XLM |
152.0000 KRW |
150.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2023-10-04 |
153.9838 KRW |
78,380,385.6699 XLM |
157.0000 KRW |
151.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2023-10-03 |
155.6385 KRW |
88,637,919.3297 XLM |
152.0000 KRW |
150.0000 KRW |
162.0000 KRW |
155.0000 KRW |
| 2023-10-02 |
153.9348 KRW |
49,693,284.0585 XLM |
155.0000 KRW |
151.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2023-10-01 |
153.0818 KRW |
32,602,758.1603 XLM |
152.0000 KRW |
151.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2023-09-30 |
151.9923 KRW |
34,366,391.0052 XLM |
153.0000 KRW |
151.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-09-29 |
158.5567 KRW |
126,241,523.6448 XLM |
154.0000 KRW |
153.0000 KRW |
164.0000 KRW |
154.0000 KRW |
| 2023-09-28 |
154.2164 KRW |
16,024,523.7163 XLM |
154.0000 KRW |
153.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2023-09-27 |
153.6616 KRW |
27,344,970.0808 XLM |
152.0000 KRW |
151.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2023-09-26 |
151.6627 KRW |
17,812,692.9487 XLM |
152.0000 KRW |
150.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2023-09-25 |
151.4050 KRW |
24,427,945.2353 XLM |
152.0000 KRW |
149.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-09-24 |
153.0143 KRW |
19,845,994.9755 XLM |
155.0000 KRW |
151.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2023-09-23 |
154.7063 KRW |
16,421,044.8997 XLM |
155.0000 KRW |
153.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2023-09-22 |
155.0160 KRW |
25,470,982.3915 XLM |
155.0000 KRW |
153.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2023-09-21 |
154.9261 KRW |
51,839,358.7122 XLM |
157.0000 KRW |
151.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2023-09-20 |
158.8800 KRW |
50,749,066.6787 XLM |
159.0000 KRW |
157.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2023-09-19 |
158.9277 KRW |
35,712,175.1974 XLM |
158.0000 KRW |
157.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2023-09-18 |
158.6639 KRW |
42,776,052.6266 XLM |
157.0000 KRW |
156.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2023-09-17 |
157.9040 KRW |
49,905,625.5586 XLM |
161.0000 KRW |
155.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2023-09-16 |
161.6188 KRW |
43,245,225.1385 XLM |
163.0000 KRW |
160.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2023-09-15 |
162.4515 KRW |
62,576,164.8124 XLM |
163.0000 KRW |
160.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2023-09-14 |
161.7948 KRW |
56,144,272.9326 XLM |
164.0000 KRW |
159.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2023-09-13 |
163.5279 KRW |
85,788,358.2675 XLM |
165.0000 KRW |
162.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2023-09-12 |
172.6619 KRW |
160,913,452.0300 XLM |
175.0000 KRW |
163.0000 KRW |
180.0000 KRW |
165.0000 KRW |
| 2023-09-11 |
174.4880 KRW |
153,007,189.4201 XLM |
182.0000 KRW |
169.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2023-09-10 |
178.8334 KRW |
94,727,865.7849 XLM |
179.0000 KRW |
174.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2023-09-09 |
177.0046 KRW |
90,767,187.2044 XLM |
173.0000 KRW |
171.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2023-09-08 |
169.6167 KRW |
57,798,002.2100 XLM |
171.0000 KRW |
166.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2023-09-07 |
167.1654 KRW |
42,726,192.2372 XLM |
169.0000 KRW |
165.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2023-09-06 |
164.2682 KRW |
74,511,881.7197 XLM |
167.0000 KRW |
160.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2023-09-05 |
170.2974 KRW |
127,839,449.5095 XLM |
168.0000 KRW |
165.0000 KRW |
176.0000 KRW |
167.0000 KRW |
| 2023-09-04 |
167.6048 KRW |
147,590,023.4286 XLM |
162.0000 KRW |
161.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2023-09-03 |
159.0539 KRW |
66,308,871.4688 XLM |
155.0000 KRW |
154.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2023-09-02 |
154.6347 KRW |
17,422,421.8074 XLM |
157.0000 KRW |
152.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2023-09-01 |
157.4292 KRW |
28,660,410.3646 XLM |
157.0000 KRW |
155.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2023-08-31 |
161.1716 KRW |
30,569,556.1815 XLM |
164.0000 KRW |
156.0000 KRW |
165.0000 KRW |
159.0000 KRW |