Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3658 USDT |
3,895.1545 XLM |
0.3811 USDT |
0.3548 USDT |
0.3811 USDT |
0.3548 USDT |
| 2024-12-25 |
0.3690 USDT |
8,383.7036 XLM |
0.3854 USDT |
0.3547 USDT |
0.3854 USDT |
0.3547 USDT |
| 2024-12-24 |
0.4069 USDT |
13,390.3310 XLM |
0.3690 USDT |
0.3690 USDT |
0.4099 USDT |
0.3999 USDT |
| 2024-12-23 |
0.3618 USDT |
5,339.6612 XLM |
0.3635 USDT |
0.3487 USDT |
0.3900 USDT |
0.3487 USDT |
| 2024-12-22 |
0.3489 USDT |
2,924.3203 XLM |
0.3510 USDT |
0.3213 USDT |
0.3680 USDT |
0.3641 USDT |
| 2024-12-21 |
0.3880 USDT |
4,338.7797 XLM |
0.3873 USDT |
0.3510 USDT |
0.4096 USDT |
0.3510 USDT |
| 2024-12-20 |
0.3316 USDT |
48,258.7785 XLM |
0.3799 USDT |
0.2880 USDT |
0.3889 USDT |
0.3774 USDT |
| 2024-12-19 |
0.3747 USDT |
14,754.9355 XLM |
0.4006 USDT |
0.3410 USDT |
0.4667 USDT |
0.3708 USDT |
| 2024-12-18 |
0.4262 USDT |
22,387.7901 XLM |
0.4440 USDT |
0.3941 USDT |
0.4710 USDT |
0.4007 USDT |
| 2024-12-17 |
0.4479 USDT |
22,191.5902 XLM |
0.4154 USDT |
0.4154 USDT |
0.4709 USDT |
0.4400 USDT |
| 2024-12-16 |
0.4357 USDT |
26,395.2235 XLM |
0.4269 USDT |
0.4039 USDT |
0.4438 USDT |
0.4246 USDT |
| 2024-12-15 |
0.4268 USDT |
15,422.5391 XLM |
0.4170 USDT |
0.4081 USDT |
0.4487 USDT |
0.4260 USDT |
| 2024-12-14 |
0.4417 USDT |
8,068.8766 XLM |
0.4332 USDT |
0.4161 USDT |
0.4582 USDT |
0.4161 USDT |
| 2024-12-13 |
0.4326 USDT |
22,587.4209 XLM |
0.4197 USDT |
0.4161 USDT |
0.4650 USDT |
0.4290 USDT |
| 2024-12-12 |
0.4303 USDT |
16,425.8978 XLM |
0.4373 USDT |
0.4207 USDT |
0.4499 USDT |
0.4207 USDT |
| 2024-12-11 |
0.4288 USDT |
13,824.9500 XLM |
0.4250 USDT |
0.4075 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-12-10 |
0.4205 USDT |
22,770.5605 XLM |
0.4128 USDT |
0.3609 USDT |
0.4709 USDT |
0.4249 USDT |
| 2024-12-09 |
0.4431 USDT |
80,675.3133 XLM |
0.4761 USDT |
0.3994 USDT |
0.4899 USDT |
0.3994 USDT |
| 2024-12-08 |
0.4876 USDT |
47,538.2119 XLM |
0.4965 USDT |
0.4422 USDT |
0.5237 USDT |
0.4866 USDT |
| 2024-12-07 |
0.5070 USDT |
20,303.3606 XLM |
0.4900 USDT |
0.4815 USDT |
0.5498 USDT |
0.4915 USDT |
| 2024-12-06 |
0.4663 USDT |
14,781.0752 XLM |
0.4708 USDT |
0.4517 USDT |
0.4814 USDT |
0.4803 USDT |
| 2024-12-05 |
0.4659 USDT |
28,158.5247 XLM |
0.4904 USDT |
0.4410 USDT |
0.4913 USDT |
0.4606 USDT |
| 2024-12-04 |
0.5082 USDT |
37,156.7306 XLM |
0.5084 USDT |
0.4904 USDT |
0.5170 USDT |
0.4904 USDT |
| 2024-12-03 |
0.5006 USDT |
150,480.5077 XLM |
0.5349 USDT |
0.2864 USDT |
0.5980 USDT |
0.5083 USDT |
| 2024-12-02 |
0.5578 USDT |
179,430.3714 XLM |
0.5492 USDT |
0.5014 USDT |
0.6113 USDT |
0.5349 USDT |
| 2024-12-01 |
0.5278 USDT |
49,560.3031 XLM |
0.5281 USDT |
0.4908 USDT |
0.5500 USDT |
0.5289 USDT |
| 2024-11-30 |
0.5264 USDT |
71,993.3312 XLM |
0.5409 USDT |
0.5158 USDT |
0.5897 USDT |
0.5277 USDT |
| 2024-11-29 |
0.5243 USDT |
161,621.7045 XLM |
0.5073 USDT |
0.4766 USDT |
0.5953 USDT |
0.4766 USDT |
| 2024-11-28 |
0.4690 USDT |
9,633.3187 XLM |
0.4739 USDT |
0.4426 USDT |
0.5100 USDT |
0.5007 USDT |
| 2024-11-27 |
0.4780 USDT |
11,333.7693 XLM |
0.4394 USDT |
0.4181 USDT |
0.5478 USDT |
0.4808 USDT |
| 2024-11-26 |
0.4488 USDT |
24,316.4563 XLM |
0.4752 USDT |
0.4175 USDT |
0.5008 USDT |
0.4305 USDT |
| 2024-11-25 |
0.5227 USDT |
48,505.3379 XLM |
0.5331 USDT |
0.4766 USDT |
0.5531 USDT |
0.5062 USDT |
| 2024-11-24 |
0.5345 USDT |
209,436.6401 XLM |
0.5197 USDT |
0.4374 USDT |
0.6390 USDT |
0.5148 USDT |
| 2024-11-23 |
0.4480 USDT |
324,159.7897 XLM |
0.3731 USDT |
0.3705 USDT |
0.6403 USDT |
0.5049 USDT |
| 2024-11-22 |
0.2882 USDT |
52,082.0057 XLM |
0.2750 USDT |
0.2702 USDT |
0.3431 USDT |
0.3196 USDT |
| 2024-11-21 |
0.2390 USDT |
21,059.6966 XLM |
0.2408 USDT |
0.2152 USDT |
0.2773 USDT |
0.2424 USDT |
| 2024-11-20 |
0.2242 USDT |
30,133.1711 XLM |
0.2332 USDT |
0.2131 USDT |
0.2698 USDT |
0.2679 USDT |
| 2024-11-19 |
0.2264 USDT |
41,487.3567 XLM |
0.2388 USDT |
0.2253 USDT |
0.2481 USDT |
0.2480 USDT |
| 2024-11-18 |
0.2381 USDT |
63,243.7629 XLM |
0.2045 USDT |
0.2008 USDT |
0.2774 USDT |
0.2008 USDT |
| 2024-11-17 |
0.2046 USDT |
16,701.7800 XLM |
0.2185 USDT |
0.1914 USDT |
0.2185 USDT |
0.1926 USDT |
| 2024-11-16 |
0.1853 USDT |
67,145.6552 XLM |
0.1433 USDT |
0.1293 USDT |
0.2296 USDT |
0.2121 USDT |
| 2024-11-15 |
0.1264 USDT |
5,377.5203 XLM |
0.1306 USDT |
0.1178 USDT |
0.1346 USDT |
0.1178 USDT |
| 2024-11-14 |
0.1315 USDT |
75,170.0720 XLM |
0.1237 USDT |
0.1166 USDT |
0.1575 USDT |
0.1342 USDT |
| 2024-11-13 |
0.1838 USDT |
19,135.6520 XLM |
0.2000 USDT |
0.0640 USDT |
0.2000 USDT |
0.1217 USDT |