Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.3400 USDT |
5.8824 XLM |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-04-22 |
0.2503 USDT |
11,179.2247 XLM |
0.2502 USDT |
0.2491 USDT |
0.2529 USDT |
0.2491 USDT |
| 2025-04-21 |
0.2552 USDT |
7,314.3197 XLM |
0.2526 USDT |
0.2503 USDT |
0.2583 USDT |
0.2503 USDT |
| 2025-04-20 |
0.2432 USDT |
4,678.5430 XLM |
0.2448 USDT |
0.2417 USDT |
0.2448 USDT |
0.2432 USDT |
| 2025-04-19 |
0.2453 USDT |
3,837.8187 XLM |
0.2510 USDT |
0.2243 USDT |
0.2510 USDT |
0.2243 USDT |
| 2025-04-18 |
0.2249 USDT |
11,720.2660 XLM |
0.2408 USDT |
0.2224 USDT |
0.2408 USDT |
0.2224 USDT |
| 2025-04-17 |
0.2359 USDT |
111.6010 XLM |
0.2354 USDT |
0.2354 USDT |
0.2360 USDT |
0.2360 USDT |
| 2025-04-16 |
0.2190 USDT |
24,224.2904 XLM |
0.2358 USDT |
0.2091 USDT |
0.2517 USDT |
0.2352 USDT |
| 2025-04-14 |
0.2452 USDT |
327.0260 XLM |
0.2439 USDT |
0.2351 USDT |
0.2461 USDT |
0.2351 USDT |
| 2025-04-13 |
0.2416 USDT |
831.9517 XLM |
0.2485 USDT |
0.2415 USDT |
0.2485 USDT |
0.2415 USDT |
| 2025-04-12 |
0.2307 USDT |
878.1481 XLM |
0.2292 USDT |
0.2292 USDT |
0.2477 USDT |
0.2415 USDT |
| 2025-04-10 |
0.2446 USDT |
60.8554 XLM |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
| 2025-04-09 |
0.2266 USDT |
6,434.2070 XLM |
0.2173 USDT |
0.2173 USDT |
0.2446 USDT |
0.2446 USDT |
| 2025-04-08 |
0.2262 USDT |
4,600.0000 XLM |
0.2262 USDT |
0.2262 USDT |
0.2262 USDT |
0.2262 USDT |
| 2025-04-07 |
0.2210 USDT |
3,961.9246 XLM |
0.2200 USDT |
0.2200 USDT |
0.2295 USDT |
0.2295 USDT |
| 2025-04-06 |
0.2425 USDT |
1,780.0786 XLM |
0.2707 USDT |
0.2421 USDT |
0.2707 USDT |
0.2421 USDT |
| 2025-04-05 |
0.2528 USDT |
2,334.7807 XLM |
0.2567 USDT |
0.2510 USDT |
0.2709 USDT |
0.2709 USDT |
| 2025-04-04 |
0.2647 USDT |
3,389.5017 XLM |
0.2723 USDT |
0.2542 USDT |
0.2723 USDT |
0.2542 USDT |
| 2025-04-02 |
0.2726 USDT |
55.0000 XLM |
0.2726 USDT |
0.2726 USDT |
0.2726 USDT |
0.2726 USDT |
| 2025-04-01 |
0.2684 USDT |
19.9890 XLM |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2025-03-29 |
0.2684 USDT |
101.3524 XLM |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2025-03-28 |
0.2796 USDT |
5,172.1807 XLM |
0.2835 USDT |
0.2792 USDT |
0.2835 USDT |
0.2792 USDT |
| 2025-03-27 |
0.2909 USDT |
4,234.6974 XLM |
0.2898 USDT |
0.2876 USDT |
0.2910 USDT |
0.2876 USDT |
| 2025-03-26 |
0.2896 USDT |
10,719.6466 XLM |
0.2956 USDT |
0.2851 USDT |
0.2956 USDT |
0.2851 USDT |
| 2025-03-25 |
0.2885 USDT |
1,084.3453 XLM |
0.2906 USDT |
0.2879 USDT |
0.2942 USDT |
0.2942 USDT |
| 2025-03-24 |
0.2807 USDT |
6,507.3542 XLM |
0.2807 USDT |
0.2572 USDT |
0.2895 USDT |
0.2895 USDT |
| 2025-03-23 |
0.2762 USDT |
198.6097 XLM |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
| 2025-03-22 |
0.2793 USDT |
47.6213 XLM |
0.2777 USDT |
0.2777 USDT |
0.2821 USDT |
0.2821 USDT |
| 2025-03-21 |
0.2847 USDT |
9.9532 XLM |
0.2847 USDT |
0.2847 USDT |
0.2847 USDT |
0.2847 USDT |
| 2025-03-20 |
0.2790 USDT |
5,287.9801 XLM |
0.2900 USDT |
0.2756 USDT |
0.2900 USDT |
0.2797 USDT |
| 2025-03-19 |
0.2851 USDT |
7,896.5578 XLM |
0.2815 USDT |
0.2815 USDT |
0.2911 USDT |
0.2821 USDT |
| 2025-03-18 |
0.2690 USDT |
1,582.5368 XLM |
0.2700 USDT |
0.2643 USDT |
0.2722 USDT |
0.2700 USDT |
| 2025-03-17 |
0.2641 USDT |
6,959.8241 XLM |
0.2678 USDT |
0.2628 USDT |
0.2727 USDT |
0.2727 USDT |
| 2025-03-16 |
0.2636 USDT |
26.8309 XLM |
0.2710 USDT |
0.2628 USDT |
0.2710 USDT |
0.2628 USDT |
| 2025-03-15 |
0.2762 USDT |
53.6165 XLM |
0.2773 USDT |
0.2748 USDT |
0.2773 USDT |
0.2748 USDT |
| 2025-03-14 |
0.2559 USDT |
22,163.1828 XLM |
0.2765 USDT |
0.2484 USDT |
0.2799 USDT |
0.2723 USDT |
| 2025-03-13 |
0.2729 USDT |
11,299.2476 XLM |
0.2731 USDT |
0.2710 USDT |
0.2851 USDT |
0.2710 USDT |
| 2025-03-12 |
0.2496 USDT |
30.3148 XLM |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2025-03-11 |
0.2375 USDT |
5,605.8302 XLM |
0.2401 USDT |
0.2340 USDT |
0.2525 USDT |
0.2525 USDT |
| 2025-03-10 |
0.2713 USDT |
14,640.4945 XLM |
0.2590 USDT |
0.2500 USDT |
0.2774 USDT |
0.2500 USDT |
| 2025-03-09 |
0.2675 USDT |
46,625.2553 XLM |
0.2738 USDT |
0.2590 USDT |
0.2755 USDT |
0.2653 USDT |
| 2025-03-08 |
0.2761 USDT |
12,828.7398 XLM |
0.2770 USDT |
0.2730 USDT |
0.2775 USDT |
0.2730 USDT |
| 2025-03-07 |
0.2991 USDT |
1,622.0650 XLM |
0.2915 USDT |
0.2915 USDT |
0.2991 USDT |
0.2991 USDT |
| 2025-03-06 |
0.3196 USDT |
9,009.3568 XLM |
0.3042 USDT |
0.2990 USDT |
0.3624 USDT |
0.2991 USDT |
| 2025-03-05 |
0.2960 USDT |
4,220.9125 XLM |
0.2941 USDT |
0.2940 USDT |
0.3066 USDT |
0.3059 USDT |
| 2025-03-04 |
0.2827 USDT |
16,705.1232 XLM |
0.2853 USDT |
0.2742 USDT |
0.3622 USDT |
0.2838 USDT |
| 2025-03-03 |
0.3366 USDT |
4,177.8785 XLM |
0.3486 USDT |
0.3169 USDT |
0.3486 USDT |
0.3169 USDT |
| 2025-03-02 |
0.3262 USDT |
62,483.2127 XLM |
0.3227 USDT |
0.2928 USDT |
0.3834 USDT |
0.3834 USDT |
| 2025-03-01 |
0.2991 USDT |
8,112.2099 XLM |
0.3585 USDT |
0.2876 USDT |
0.3585 USDT |
0.3156 USDT |
| 2025-02-28 |
0.2758 USDT |
18,130.8124 XLM |
0.2694 USDT |
0.2500 USDT |
0.2870 USDT |
0.2870 USDT |