Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5558 USDT |
68,382.8667 XLM |
0.5197 USDT |
0.4932 USDT |
0.6390 USDT |
0.5789 USDT |
| 2024-11-23 |
0.4480 USDT |
324,159.7897 XLM |
0.3731 USDT |
0.3705 USDT |
0.6403 USDT |
0.5049 USDT |
| 2024-11-22 |
0.2882 USDT |
52,082.0057 XLM |
0.2750 USDT |
0.2702 USDT |
0.3431 USDT |
0.3196 USDT |
| 2024-11-21 |
0.2390 USDT |
21,059.6966 XLM |
0.2408 USDT |
0.2152 USDT |
0.2773 USDT |
0.2424 USDT |
| 2024-11-20 |
0.2242 USDT |
30,133.1711 XLM |
0.2332 USDT |
0.2131 USDT |
0.2698 USDT |
0.2679 USDT |
| 2024-11-19 |
0.2264 USDT |
41,487.3567 XLM |
0.2388 USDT |
0.2253 USDT |
0.2481 USDT |
0.2480 USDT |
| 2024-11-18 |
0.2381 USDT |
63,243.7629 XLM |
0.2045 USDT |
0.2008 USDT |
0.2774 USDT |
0.2008 USDT |
| 2024-11-17 |
0.2046 USDT |
16,701.7800 XLM |
0.2185 USDT |
0.1914 USDT |
0.2185 USDT |
0.1926 USDT |
| 2024-11-16 |
0.1853 USDT |
67,145.6552 XLM |
0.1433 USDT |
0.1293 USDT |
0.2296 USDT |
0.2121 USDT |
| 2024-11-15 |
0.1264 USDT |
5,377.5203 XLM |
0.1306 USDT |
0.1178 USDT |
0.1346 USDT |
0.1178 USDT |
| 2024-11-14 |
0.1315 USDT |
75,170.0720 XLM |
0.1237 USDT |
0.1166 USDT |
0.1575 USDT |
0.1342 USDT |
| 2024-11-13 |
0.1838 USDT |
19,135.6520 XLM |
0.2000 USDT |
0.0640 USDT |
0.2000 USDT |
0.1217 USDT |