Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2755 USDT |
14,557.2681 XLM |
0.2808 USDT |
0.2646 USDT |
0.2808 USDT |
0.2646 USDT |
| 2025-11-03 |
0.2906 USDT |
2,820.7842 XLM |
0.3005 USDT |
0.2739 USDT |
0.3039 USDT |
0.2739 USDT |
| 2025-11-02 |
0.3080 USDT |
3,722.6237 XLM |
0.3095 USDT |
0.3011 USDT |
0.3095 USDT |
0.3011 USDT |
| 2025-11-01 |
0.2969 USDT |
605.5638 XLM |
0.3007 USDT |
0.2907 USDT |
0.3339 USDT |
0.3082 USDT |
| 2025-10-31 |
0.3016 USDT |
1,082.4000 XLM |
0.3010 USDT |
0.3010 USDT |
0.3064 USDT |
0.3064 USDT |
| 2025-10-30 |
0.3077 USDT |
3,455.7177 XLM |
0.3154 USDT |
0.3010 USDT |
0.3185 USDT |
0.3010 USDT |
| 2025-10-29 |
0.3157 USDT |
178.5659 XLM |
0.3157 USDT |
0.3135 USDT |
0.3242 USDT |
0.3135 USDT |
| 2025-10-28 |
0.3289 USDT |
1,360.1148 XLM |
0.3227 USDT |
0.3075 USDT |
0.3410 USDT |
0.3075 USDT |
| 2025-10-27 |
0.3277 USDT |
5,185.3016 XLM |
0.3317 USDT |
0.3232 USDT |
0.3339 USDT |
0.3232 USDT |
| 2025-10-26 |
0.3428 USDT |
979.0614 XLM |
0.3428 USDT |
0.3312 USDT |
0.3429 USDT |
0.3312 USDT |
| 2025-10-25 |
0.3215 USDT |
677.0640 XLM |
0.3215 USDT |
0.3215 USDT |
0.3223 USDT |
0.3223 USDT |
| 2025-10-24 |
0.3175 USDT |
1,326.8461 XLM |
0.3174 USDT |
0.3173 USDT |
0.3215 USDT |
0.3215 USDT |
| 2025-10-23 |
0.3075 USDT |
6,985.7025 XLM |
0.3127 USDT |
0.2877 USDT |
0.3180 USDT |
0.3174 USDT |
| 2025-10-22 |
0.3170 USDT |
2.0940 XLM |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
| 2025-10-21 |
0.3197 USDT |
3,951.1969 XLM |
0.3212 USDT |
0.3083 USDT |
0.3443 USDT |
0.3083 USDT |
| 2025-10-20 |
0.3445 USDT |
17.6878 XLM |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
| 2025-10-19 |
0.3174 USDT |
1,880.0214 XLM |
0.3132 USDT |
0.3111 USDT |
0.3184 USDT |
0.3184 USDT |
| 2025-10-18 |
0.3279 USDT |
5,948.2292 XLM |
0.3125 USDT |
0.3111 USDT |
0.3776 USDT |
0.3136 USDT |
| 2025-10-17 |
0.3013 USDT |
12,769.2567 XLM |
0.3101 USDT |
0.2984 USDT |
0.3101 USDT |
0.2984 USDT |
| 2025-10-16 |
0.3186 USDT |
22,887.0294 XLM |
0.3279 USDT |
0.2826 USDT |
0.3453 USDT |
0.2826 USDT |
| 2025-10-15 |
0.3453 USDT |
1,793.5441 XLM |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
| 2025-10-14 |
0.3206 USDT |
2,597.1069 XLM |
0.3470 USDT |
0.3039 USDT |
0.3470 USDT |
0.3039 USDT |
| 2025-10-13 |
0.3541 USDT |
142.8815 XLM |
0.3542 USDT |
0.3541 USDT |
0.3542 USDT |
0.3541 USDT |
| 2025-10-12 |
0.3204 USDT |
1,064.1287 XLM |
0.3129 USDT |
0.2984 USDT |
0.3398 USDT |
0.3398 USDT |
| 2025-10-11 |
0.3103 USDT |
13,121.7617 XLM |
0.3397 USDT |
0.2985 USDT |
0.3398 USDT |
0.3398 USDT |
| 2025-10-10 |
0.3741 USDT |
3,307.7730 XLM |
0.3804 USDT |
0.3590 USDT |
0.3872 USDT |
0.3590 USDT |
| 2025-10-09 |
0.3733 USDT |
3,031.2572 XLM |
0.3883 USDT |
0.3656 USDT |
0.3883 USDT |
0.3752 USDT |
| 2025-10-08 |
0.4055 USDT |
211.7683 XLM |
0.4085 USDT |
0.3818 USDT |
0.4085 USDT |
0.4016 USDT |
| 2025-10-07 |
0.3983 USDT |
4,035.9682 XLM |
0.4088 USDT |
0.3845 USDT |
0.4088 USDT |
0.3854 USDT |
| 2025-10-06 |
0.4167 USDT |
10,256.1399 XLM |
0.4167 USDT |
0.4090 USDT |
0.4169 USDT |
0.4090 USDT |
| 2025-10-05 |
0.4005 USDT |
1,999.4378 XLM |
0.4168 USDT |
0.3814 USDT |
0.4168 USDT |
0.3981 USDT |
| 2025-10-04 |
0.4024 USDT |
2,703.3621 XLM |
0.4051 USDT |
0.3956 USDT |
0.4182 USDT |
0.3956 USDT |
| 2025-10-03 |
0.3912 USDT |
24,413.6376 XLM |
0.4008 USDT |
0.3654 USDT |
0.4386 USDT |
0.4045 USDT |
| 2025-10-02 |
0.4104 USDT |
12,264.6630 XLM |
0.4022 USDT |
0.3876 USDT |
0.4398 USDT |
0.4398 USDT |
| 2025-10-01 |
0.3928 USDT |
9,797.2638 XLM |
0.3645 USDT |
0.3645 USDT |
0.3950 USDT |
0.3950 USDT |
| 2025-09-30 |
0.3633 USDT |
48.8868 XLM |
0.3938 USDT |
0.3621 USDT |
0.3938 USDT |
0.3621 USDT |
| 2025-09-29 |
0.3706 USDT |
109.4502 XLM |
0.3631 USDT |
0.3590 USDT |
0.3944 USDT |
0.3699 USDT |
| 2025-09-28 |
0.3589 USDT |
821.7998 XLM |
0.3599 USDT |
0.3550 USDT |
0.3599 USDT |
0.3590 USDT |
| 2025-09-27 |
0.3600 USDT |
788.7689 XLM |
0.3599 USDT |
0.3599 USDT |
0.3945 USDT |
0.3945 USDT |
| 2025-09-26 |
0.3602 USDT |
8,286.9274 XLM |
0.3847 USDT |
0.3493 USDT |
0.3890 USDT |
0.3493 USDT |
| 2025-09-25 |
0.3599 USDT |
16,763.7899 XLM |
0.3683 USDT |
0.3497 USDT |
0.3683 USDT |
0.3497 USDT |
| 2025-09-24 |
0.3716 USDT |
24.0720 XLM |
0.3615 USDT |
0.3615 USDT |
0.3946 USDT |
0.3946 USDT |
| 2025-09-23 |
0.3666 USDT |
113.4447 XLM |
0.3666 USDT |
0.3541 USDT |
0.3946 USDT |
0.3541 USDT |
| 2025-09-22 |
0.3754 USDT |
1,291.4643 XLM |
0.3785 USDT |
0.3505 USDT |
0.3948 USDT |
0.3946 USDT |
| 2025-09-21 |
0.4549 USDT |
143,685.4345 XLM |
0.3921 USDT |
0.3497 USDT |
0.5825 USDT |
0.3949 USDT |
| 2025-09-20 |
0.3846 USDT |
106.9417 XLM |
0.3852 USDT |
0.3834 USDT |
0.3852 USDT |
0.3834 USDT |
| 2025-09-19 |
0.4022 USDT |
5,161.0594 XLM |
0.4026 USDT |
0.3902 USDT |
0.4026 USDT |
0.3970 USDT |
| 2025-09-18 |
0.3954 USDT |
4,191.9334 XLM |
0.3937 USDT |
0.3937 USDT |
0.4026 USDT |
0.4026 USDT |
| 2025-09-17 |
0.4062 USDT |
2,271.4463 XLM |
0.3857 USDT |
0.3787 USDT |
0.4149 USDT |
0.3819 USDT |
| 2025-09-16 |
0.3807 USDT |
16,444.5400 XLM |
0.3790 USDT |
0.3790 USDT |
0.4149 USDT |
0.3857 USDT |