Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2,041.1583 KRW |
94,390,986.2449 XRP |
2,046.0000 KRW |
2,006.0000 KRW |
2,069.0000 KRW |
2,058.0000 KRW |
| 2024-11-23 |
2,128.8122 KRW |
1,410,804,174.6760 XRP |
2,039.0000 KRW |
1,979.0000 KRW |
2,256.0000 KRW |
2,046.0000 KRW |
| 2024-11-22 |
1,949.9500 KRW |
2,608,244,389.6803 XRP |
1,741.0000 KRW |
1,741.0000 KRW |
2,088.0000 KRW |
2,017.0000 KRW |
| 2024-11-21 |
1,610.9760 KRW |
939,635,958.4801 XRP |
1,562.0000 KRW |
1,532.0000 KRW |
1,720.0000 KRW |
1,714.0000 KRW |
| 2024-11-20 |
1,555.1191 KRW |
628,941,757.4536 XRP |
1,548.0000 KRW |
1,484.0000 KRW |
1,613.0000 KRW |
1,536.0000 KRW |
| 2024-11-19 |
1,550.9527 KRW |
569,243,812.7287 XRP |
1,565.0000 KRW |
1,507.0000 KRW |
1,613.0000 KRW |
1,555.0000 KRW |
| 2024-11-18 |
1,588.4582 KRW |
1,179,776,321.1042 XRP |
1,485.0000 KRW |
1,484.0000 KRW |
1,661.0000 KRW |
1,571.0000 KRW |
| 2024-11-17 |
1,513.5359 KRW |
1,449,652,557.5960 XRP |
1,572.0000 KRW |
1,413.0000 KRW |
1,640.0000 KRW |
1,500.0000 KRW |
| 2024-11-16 |
1,504.1609 KRW |
3,330,613,511.7828 XRP |
1,259.0000 KRW |
1,237.0000 KRW |
1,759.0000 KRW |
1,567.0000 KRW |
| 2024-11-15 |
1,194.5949 KRW |
1,563,354,950.7348 XRP |
1,095.0000 KRW |
1,090.0000 KRW |
1,294.0000 KRW |
1,226.0000 KRW |
| 2024-11-14 |
1,054.2093 KRW |
1,251,500,816.7535 XRP |
977.5000 KRW |
968.5000 KRW |
1,192.0000 KRW |
1,178.0000 KRW |
| 2024-11-13 |
984.6582 KRW |
1,280,857,368.2817 XRP |
1,002.0000 KRW |
916.0000 KRW |
1,064.0000 KRW |
980.1000 KRW |
| 2024-11-12 |
941.6811 KRW |
2,288,846,011.2091 XRP |
869.0000 KRW |
830.0000 KRW |
1,049.0000 KRW |
1,011.0000 KRW |
| 2024-11-11 |
830.6474 KRW |
619,600,755.5106 XRP |
814.3000 KRW |
793.0000 KRW |
877.7000 KRW |
864.7000 KRW |
| 2024-11-10 |
816.8040 KRW |
611,773,824.3091 XRP |
774.4000 KRW |
770.6000 KRW |
855.5000 KRW |
829.7000 KRW |
| 2024-11-09 |
766.9997 KRW |
130,252,036.5930 XRP |
772.0000 KRW |
760.2000 KRW |
773.3000 KRW |
767.1000 KRW |
| 2024-11-08 |
763.5994 KRW |
185,669,750.2426 XRP |
763.2000 KRW |
754.6000 KRW |
773.9000 KRW |
769.5000 KRW |
| 2024-11-07 |
766.6535 KRW |
364,375,730.5522 XRP |
746.4000 KRW |
738.2000 KRW |
798.7000 KRW |
757.3000 KRW |
| 2024-11-06 |
734.7872 KRW |
369,101,149.0856 XRP |
713.0000 KRW |
711.7000 KRW |
750.0000 KRW |
750.0000 KRW |
| 2024-11-05 |
710.6287 KRW |
125,085,701.3415 XRP |
700.1000 KRW |
698.6000 KRW |
724.3000 KRW |
711.7000 KRW |
| 2024-11-04 |
705.0019 KRW |
109,908,813.9299 XRP |
701.5000 KRW |
690.9000 KRW |
714.4000 KRW |
698.3000 KRW |
| 2024-11-03 |
699.4613 KRW |
152,975,222.2650 XRP |
715.1000 KRW |
686.1000 KRW |
716.1000 KRW |
701.0000 KRW |
| 2024-11-02 |
717.3039 KRW |
51,612,134.2051 XRP |
718.1000 KRW |
710.9000 KRW |
723.0000 KRW |
714.2000 KRW |
| 2024-11-01 |
718.5624 KRW |
161,450,104.1165 XRP |
711.6000 KRW |
700.0000 KRW |
729.4000 KRW |
716.7000 KRW |
| 2024-10-31 |
717.8317 KRW |
108,431,559.9291 XRP |
727.3000 KRW |
705.1000 KRW |
727.9000 KRW |
710.7000 KRW |
| 2024-10-30 |
728.1330 KRW |
88,707,942.0088 XRP |
735.7000 KRW |
721.1000 KRW |
735.8000 KRW |
728.4000 KRW |
| 2024-10-29 |
730.4853 KRW |
132,015,743.1192 XRP |
723.4000 KRW |
722.0000 KRW |
737.0000 KRW |
734.9000 KRW |
| 2024-10-28 |
720.6282 KRW |
88,733,216.3788 XRP |
720.5000 KRW |
715.2000 KRW |
726.0000 KRW |
723.4000 KRW |
| 2024-10-27 |
719.6461 KRW |
41,817,909.4298 XRP |
718.6000 KRW |
715.1000 KRW |
723.0000 KRW |
721.6000 KRW |
| 2024-10-26 |
714.7265 KRW |
66,726,853.5093 XRP |
706.9000 KRW |
701.9000 KRW |
722.0000 KRW |
717.0000 KRW |
| 2024-10-25 |
726.1519 KRW |
83,854,577.9687 XRP |
733.7000 KRW |
711.0000 KRW |
733.8000 KRW |
711.8000 KRW |
| 2024-10-24 |
731.5558 KRW |
68,918,121.8633 XRP |
728.1000 KRW |
725.1000 KRW |
736.0000 KRW |
734.5000 KRW |
| 2024-10-23 |
727.3390 KRW |
91,109,562.3585 XRP |
735.2000 KRW |
713.0000 KRW |
736.3000 KRW |
728.4000 KRW |
| 2024-10-22 |
739.5287 KRW |
122,068,034.9798 XRP |
747.2000 KRW |
730.1000 KRW |
754.5000 KRW |
734.9000 KRW |
| 2024-10-21 |
751.7194 KRW |
172,809,954.4141 XRP |
745.2000 KRW |
740.6000 KRW |
766.6000 KRW |
749.8000 KRW |
| 2024-10-20 |
739.8783 KRW |
68,143,780.2452 XRP |
743.0000 KRW |
735.1000 KRW |
744.5000 KRW |
744.4000 KRW |
| 2024-10-19 |
744.2410 KRW |
74,249,169.9155 XRP |
745.0000 KRW |
738.3000 KRW |
748.3000 KRW |
743.0000 KRW |
| 2024-10-18 |
743.2944 KRW |
133,626,591.0808 XRP |
740.4000 KRW |
734.5000 KRW |
753.5000 KRW |
744.9000 KRW |
| 2024-10-17 |
754.0902 KRW |
202,188,796.2763 XRP |
742.2000 KRW |
739.2000 KRW |
769.3000 KRW |
740.9000 KRW |
| 2024-10-16 |
738.0930 KRW |
118,902,170.6571 XRP |
732.0000 KRW |
729.0000 KRW |
749.3000 KRW |
742.7000 KRW |
| 2024-10-15 |
734.3314 KRW |
170,881,059.7919 XRP |
735.0000 KRW |
723.1000 KRW |
745.8000 KRW |
732.8000 KRW |
| 2024-10-14 |
727.0868 KRW |
131,785,120.8211 XRP |
718.2000 KRW |
712.6000 KRW |
740.0000 KRW |
734.8000 KRW |
| 2024-10-13 |
720.1079 KRW |
63,416,465.3073 XRP |
726.2000 KRW |
711.2000 KRW |
726.5000 KRW |
716.2000 KRW |
| 2024-10-12 |
726.8486 KRW |
64,689,407.1455 XRP |
727.3000 KRW |
722.6000 KRW |
730.0000 KRW |
727.3000 KRW |
| 2024-10-11 |
727.1155 KRW |
97,465,633.0061 XRP |
721.4000 KRW |
720.2000 KRW |
733.0000 KRW |
726.9000 KRW |
| 2024-10-10 |
724.7090 KRW |
212,488,903.9680 XRP |
712.8000 KRW |
709.0000 KRW |
739.9000 KRW |
721.1000 KRW |
| 2024-10-09 |
718.1560 KRW |
76,461,031.8292 XRP |
718.3000 KRW |
710.0000 KRW |
722.5000 KRW |
714.3000 KRW |
| 2024-10-08 |
715.7352 KRW |
87,993,521.0285 XRP |
714.4000 KRW |
707.7000 KRW |
724.2000 KRW |
718.7000 KRW |
| 2024-10-07 |
724.4455 KRW |
146,345,496.2815 XRP |
717.2000 KRW |
714.1000 KRW |
732.0000 KRW |
723.7000 KRW |
| 2024-10-06 |
717.9277 KRW |
79,598,375.9341 XRP |
716.6000 KRW |
714.1000 KRW |
722.8000 KRW |
717.1000 KRW |