Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
735.9359 KRW |
543,933,195.3456 XRP |
799.0000 KRW |
673.0000 KRW |
808.0000 KRW |
698.0000 KRW |
| 2023-08-16 |
811.4941 KRW |
313,111,109.7792 XRP |
824.0000 KRW |
789.0000 KRW |
837.0000 KRW |
799.0000 KRW |
| 2023-08-15 |
830.8836 KRW |
124,377,140.9420 XRP |
846.0000 KRW |
803.0000 KRW |
847.0000 KRW |
824.0000 KRW |
| 2023-08-14 |
839.9451 KRW |
75,408,572.7088 XRP |
837.0000 KRW |
834.0000 KRW |
848.0000 KRW |
848.0000 KRW |
| 2023-08-13 |
840.0676 KRW |
49,835,951.6321 XRP |
838.0000 KRW |
835.0000 KRW |
850.0000 KRW |
837.0000 KRW |
| 2023-08-12 |
839.9169 KRW |
49,779,661.1745 XRP |
842.0000 KRW |
834.0000 KRW |
844.0000 KRW |
838.0000 KRW |
| 2023-08-11 |
843.5262 KRW |
85,941,030.1643 XRP |
840.0000 KRW |
837.0000 KRW |
853.0000 KRW |
844.0000 KRW |
| 2023-08-10 |
839.9211 KRW |
164,156,012.2058 XRP |
851.0000 KRW |
828.0000 KRW |
855.0000 KRW |
842.0000 KRW |
| 2023-08-09 |
861.1391 KRW |
261,671,895.4557 XRP |
849.0000 KRW |
841.0000 KRW |
884.0000 KRW |
852.0000 KRW |
| 2023-08-08 |
831.9250 KRW |
148,906,746.8365 XRP |
825.0000 KRW |
816.0000 KRW |
855.0000 KRW |
850.0000 KRW |
| 2023-08-07 |
816.8565 KRW |
204,232,031.6521 XRP |
829.0000 KRW |
800.0000 KRW |
834.0000 KRW |
822.0000 KRW |
| 2023-08-06 |
838.1820 KRW |
107,307,682.7446 XRP |
833.0000 KRW |
827.0000 KRW |
847.0000 KRW |
828.0000 KRW |
| 2023-08-05 |
825.2906 KRW |
211,008,199.9006 XRP |
842.0000 KRW |
807.0000 KRW |
842.0000 KRW |
833.0000 KRW |
| 2023-08-04 |
862.7091 KRW |
214,334,661.2990 XRP |
873.0000 KRW |
832.0000 KRW |
882.0000 KRW |
844.0000 KRW |
| 2023-08-03 |
883.4151 KRW |
200,852,681.3982 XRP |
902.0000 KRW |
868.0000 KRW |
904.0000 KRW |
875.0000 KRW |
| 2023-08-02 |
909.5686 KRW |
122,598,598.8416 XRP |
919.0000 KRW |
895.0000 KRW |
921.0000 KRW |
903.0000 KRW |
| 2023-08-01 |
901.9306 KRW |
182,061,818.4132 XRP |
907.0000 KRW |
889.0000 KRW |
919.0000 KRW |
918.0000 KRW |
| 2023-07-31 |
911.4375 KRW |
150,181,133.5405 XRP |
911.0000 KRW |
895.0000 KRW |
933.0000 KRW |
908.0000 KRW |
| 2023-07-30 |
928.3706 KRW |
264,838,375.3696 XRP |
920.0000 KRW |
900.0000 KRW |
952.0000 KRW |
908.0000 KRW |
| 2023-07-29 |
919.5208 KRW |
80,877,185.9507 XRP |
921.0000 KRW |
914.0000 KRW |
925.0000 KRW |
919.0000 KRW |
| 2023-07-28 |
922.5283 KRW |
126,424,006.0550 XRP |
926.0000 KRW |
914.0000 KRW |
931.0000 KRW |
923.0000 KRW |
| 2023-07-27 |
928.9191 KRW |
176,215,684.5385 XRP |
924.0000 KRW |
916.0000 KRW |
948.0000 KRW |
927.0000 KRW |
| 2023-07-26 |
916.7582 KRW |
232,763,115.7158 XRP |
919.0000 KRW |
898.0000 KRW |
944.0000 KRW |
930.0000 KRW |
| 2023-07-25 |
902.8174 KRW |
386,407,333.6298 XRP |
912.0000 KRW |
877.0000 KRW |
929.0000 KRW |
919.0000 KRW |
| 2023-07-24 |
917.8055 KRW |
440,549,744.3364 XRP |
956.0000 KRW |
892.0000 KRW |
961.0000 KRW |
913.0000 KRW |
| 2023-07-23 |
954.7204 KRW |
310,254,850.9233 XRP |
955.0000 KRW |
930.0000 KRW |
971.0000 KRW |
956.0000 KRW |
| 2023-07-22 |
985.7653 KRW |
232,180,836.6465 XRP |
1,005.0000 KRW |
943.0000 KRW |
1,010.0000 KRW |
951.0000 KRW |
| 2023-07-21 |
1,008.9226 KRW |
223,344,461.7270 XRP |
1,025.0000 KRW |
987.0000 KRW |
1,035.0000 KRW |
1,005.0000 KRW |
| 2023-07-20 |
1,046.1877 KRW |
345,097,165.8178 XRP |
1,050.0000 KRW |
1,000.0000 KRW |
1,090.0000 KRW |
1,030.0000 KRW |
| 2023-07-19 |
1,029.1423 KRW |
586,446,990.6540 XRP |
1,000.0000 KRW |
991.0000 KRW |
1,090.0000 KRW |
1,055.0000 KRW |
| 2023-07-18 |
967.8565 KRW |
541,907,935.8424 XRP |
947.0000 KRW |
941.0000 KRW |
1,005.0000 KRW |
1,000.0000 KRW |
| 2023-07-17 |
954.0324 KRW |
457,785,817.7227 XRP |
961.0000 KRW |
923.0000 KRW |
983.0000 KRW |
950.0000 KRW |
| 2023-07-16 |
963.5276 KRW |
882,889,472.4688 XRP |
917.0000 KRW |
908.0000 KRW |
1,015.0000 KRW |
962.0000 KRW |
| 2023-07-15 |
919.3932 KRW |
713,890,601.6831 XRP |
925.0000 KRW |
890.0000 KRW |
944.0000 KRW |
915.0000 KRW |
| 2023-07-14 |
967.7657 KRW |
1,641,666,874.8094 XRP |
1,040.0000 KRW |
875.0000 KRW |
1,055.0000 KRW |
927.0000 KRW |
| 2023-07-13 |
889.7662 KRW |
2,532,665,092.6663 XRP |
617.0000 KRW |
612.0000 KRW |
1,125.0000 KRW |
1,030.0000 KRW |
| 2023-07-12 |
619.0911 KRW |
115,295,621.3051 XRP |
624.0000 KRW |
612.0000 KRW |
624.0000 KRW |
617.0000 KRW |
| 2023-07-11 |
624.3376 KRW |
81,285,961.1197 XRP |
628.0000 KRW |
621.0000 KRW |
629.0000 KRW |
624.0000 KRW |
| 2023-07-10 |
621.2624 KRW |
119,504,453.5278 XRP |
618.0000 KRW |
614.0000 KRW |
632.0000 KRW |
628.0000 KRW |
| 2023-07-09 |
621.0037 KRW |
45,118,459.8963 XRP |
622.0000 KRW |
618.0000 KRW |
624.0000 KRW |
619.0000 KRW |
| 2023-07-08 |
621.1012 KRW |
65,386,598.7720 XRP |
620.0000 KRW |
617.0000 KRW |
629.0000 KRW |
623.0000 KRW |
| 2023-07-07 |
619.5819 KRW |
95,564,536.8940 XRP |
617.0000 KRW |
613.0000 KRW |
624.0000 KRW |
620.0000 KRW |
| 2023-07-06 |
627.6545 KRW |
165,228,511.7817 XRP |
633.0000 KRW |
616.0000 KRW |
638.0000 KRW |
621.0000 KRW |
| 2023-07-05 |
634.8146 KRW |
180,741,043.7176 XRP |
644.0000 KRW |
621.0000 KRW |
649.0000 KRW |
633.0000 KRW |
| 2023-07-04 |
643.7545 KRW |
128,025,856.8443 XRP |
646.0000 KRW |
636.0000 KRW |
650.0000 KRW |
645.0000 KRW |
| 2023-07-03 |
640.5805 KRW |
170,017,133.1075 XRP |
642.0000 KRW |
635.0000 KRW |
647.0000 KRW |
647.0000 KRW |
| 2023-07-02 |
644.6630 KRW |
438,163,402.1793 XRP |
630.0000 KRW |
625.0000 KRW |
661.0000 KRW |
642.0000 KRW |
| 2023-07-01 |
626.9356 KRW |
201,409,861.1173 XRP |
630.0000 KRW |
620.0000 KRW |
634.0000 KRW |
630.0000 KRW |
| 2023-06-30 |
629.7033 KRW |
321,588,588.2137 XRP |
633.0000 KRW |
604.0000 KRW |
643.0000 KRW |
633.0000 KRW |
| 2023-06-29 |
625.1822 KRW |
138,745,628.8573 XRP |
618.0000 KRW |
614.0000 KRW |
637.0000 KRW |
632.0000 KRW |