Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
626.9356 KRW |
201,409,861.1173 XRP |
630.0000 KRW |
620.0000 KRW |
634.0000 KRW |
630.0000 KRW |
| 2023-06-30 |
629.7033 KRW |
321,588,588.2137 XRP |
633.0000 KRW |
604.0000 KRW |
643.0000 KRW |
633.0000 KRW |
| 2023-06-29 |
625.1822 KRW |
138,745,628.8573 XRP |
618.0000 KRW |
614.0000 KRW |
637.0000 KRW |
632.0000 KRW |
| 2023-06-28 |
627.8542 KRW |
169,929,464.8841 XRP |
639.0000 KRW |
610.0000 KRW |
641.0000 KRW |
619.0000 KRW |
| 2023-06-27 |
635.9365 KRW |
151,711,234.4587 XRP |
635.0000 KRW |
631.0000 KRW |
640.0000 KRW |
639.0000 KRW |
| 2023-06-26 |
638.4324 KRW |
203,625,265.0466 XRP |
650.0000 KRW |
628.0000 KRW |
652.0000 KRW |
634.0000 KRW |
| 2023-06-25 |
651.5802 KRW |
178,600,610.9247 XRP |
648.0000 KRW |
644.0000 KRW |
660.0000 KRW |
650.0000 KRW |
| 2023-06-24 |
651.5181 KRW |
201,701,549.8163 XRP |
657.0000 KRW |
642.0000 KRW |
659.0000 KRW |
649.0000 KRW |
| 2023-06-23 |
653.4405 KRW |
271,985,668.2575 XRP |
647.0000 KRW |
643.0000 KRW |
663.0000 KRW |
656.0000 KRW |
| 2023-06-22 |
663.9043 KRW |
450,571,112.1374 XRP |
653.0000 KRW |
641.0000 KRW |
691.0000 KRW |
650.0000 KRW |
| 2023-06-21 |
650.1325 KRW |
260,627,176.5015 XRP |
644.0000 KRW |
640.0000 KRW |
658.0000 KRW |
655.0000 KRW |
| 2023-06-20 |
637.3365 KRW |
217,691,188.2222 XRP |
644.0000 KRW |
622.0000 KRW |
650.0000 KRW |
645.0000 KRW |
| 2023-06-19 |
642.3452 KRW |
134,059,883.7970 XRP |
637.0000 KRW |
632.0000 KRW |
650.0000 KRW |
645.0000 KRW |
| 2023-06-18 |
638.0947 KRW |
162,986,203.7525 XRP |
629.0000 KRW |
625.0000 KRW |
651.0000 KRW |
637.0000 KRW |
| 2023-06-17 |
627.1851 KRW |
146,162,615.3321 XRP |
624.0000 KRW |
615.0000 KRW |
637.0000 KRW |
628.0000 KRW |
| 2023-06-16 |
615.2919 KRW |
255,459,088.0596 XRP |
627.0000 KRW |
602.0000 KRW |
630.0000 KRW |
620.0000 KRW |
| 2023-06-15 |
625.0466 KRW |
263,197,002.4397 XRP |
630.0000 KRW |
612.0000 KRW |
638.0000 KRW |
628.0000 KRW |
| 2023-06-14 |
648.8935 KRW |
391,429,782.4064 XRP |
678.0000 KRW |
609.0000 KRW |
681.0000 KRW |
627.0000 KRW |
| 2023-06-13 |
702.2718 KRW |
686,740,086.8874 XRP |
689.0000 KRW |
664.0000 KRW |
735.0000 KRW |
678.0000 KRW |
| 2023-06-12 |
683.3411 KRW |
174,039,011.4808 XRP |
690.0000 KRW |
675.0000 KRW |
694.0000 KRW |
691.0000 KRW |
| 2023-06-11 |
679.0217 KRW |
161,820,378.1238 XRP |
674.0000 KRW |
666.0000 KRW |
700.0000 KRW |
690.0000 KRW |
| 2023-06-10 |
664.6078 KRW |
577,143,043.4733 XRP |
707.0000 KRW |
638.0000 KRW |
708.0000 KRW |
676.0000 KRW |
| 2023-06-09 |
699.7627 KRW |
196,047,559.2651 XRP |
690.0000 KRW |
687.0000 KRW |
710.0000 KRW |
704.0000 KRW |
| 2023-06-08 |
689.1251 KRW |
139,942,711.5046 XRP |
688.0000 KRW |
683.0000 KRW |
695.0000 KRW |
691.0000 KRW |
| 2023-06-07 |
694.8437 KRW |
335,655,387.7411 XRP |
698.0000 KRW |
675.0000 KRW |
710.0000 KRW |
687.0000 KRW |
| 2023-06-06 |
676.5179 KRW |
349,247,977.1925 XRP |
679.0000 KRW |
656.0000 KRW |
702.0000 KRW |
699.0000 KRW |
| 2023-06-05 |
685.3887 KRW |
438,646,892.5276 XRP |
709.0000 KRW |
652.0000 KRW |
718.0000 KRW |
679.0000 KRW |
| 2023-06-04 |
702.9568 KRW |
178,740,749.4482 XRP |
688.0000 KRW |
684.0000 KRW |
720.0000 KRW |
709.0000 KRW |
| 2023-06-03 |
692.7665 KRW |
121,186,361.0101 XRP |
695.0000 KRW |
684.0000 KRW |
704.0000 KRW |
689.0000 KRW |
| 2023-06-02 |
686.0279 KRW |
163,060,002.3443 XRP |
676.0000 KRW |
673.0000 KRW |
698.0000 KRW |
694.0000 KRW |
| 2023-06-01 |
679.1428 KRW |
177,625,043.8826 XRP |
692.0000 KRW |
673.0000 KRW |
692.0000 KRW |
677.0000 KRW |
| 2023-05-31 |
687.4451 KRW |
348,604,973.7726 XRP |
693.0000 KRW |
670.0000 KRW |
704.0000 KRW |
695.0000 KRW |
| 2023-05-30 |
678.3712 KRW |
438,713,806.6958 XRP |
659.0000 KRW |
653.0000 KRW |
704.0000 KRW |
695.0000 KRW |
| 2023-05-29 |
645.6872 KRW |
164,005,654.9120 XRP |
642.0000 KRW |
635.0000 KRW |
659.0000 KRW |
657.0000 KRW |
| 2023-05-28 |
635.6343 KRW |
95,272,291.1243 XRP |
629.0000 KRW |
628.0000 KRW |
647.0000 KRW |
643.0000 KRW |
| 2023-05-27 |
631.5619 KRW |
129,141,456.7721 XRP |
628.0000 KRW |
624.0000 KRW |
642.0000 KRW |
630.0000 KRW |
| 2023-05-26 |
620.8285 KRW |
163,146,290.1863 XRP |
609.0000 KRW |
607.0000 KRW |
630.0000 KRW |
627.0000 KRW |
| 2023-05-25 |
605.1426 KRW |
110,353,670.5797 XRP |
609.0000 KRW |
599.0000 KRW |
610.0000 KRW |
609.0000 KRW |
| 2023-05-24 |
611.0004 KRW |
132,067,143.0196 XRP |
621.0000 KRW |
601.0000 KRW |
621.0000 KRW |
609.0000 KRW |
| 2023-05-23 |
617.5276 KRW |
115,654,361.1440 XRP |
618.0000 KRW |
614.0000 KRW |
622.0000 KRW |
620.0000 KRW |
| 2023-05-22 |
615.3101 KRW |
133,106,615.8209 XRP |
616.0000 KRW |
606.0000 KRW |
625.0000 KRW |
617.0000 KRW |
| 2023-05-21 |
624.7603 KRW |
96,787,229.4541 XRP |
629.0000 KRW |
614.0000 KRW |
633.0000 KRW |
616.0000 KRW |
| 2023-05-20 |
627.2612 KRW |
83,107,519.5817 XRP |
628.0000 KRW |
622.0000 KRW |
634.0000 KRW |
629.0000 KRW |
| 2023-05-19 |
625.9040 KRW |
239,222,212.2871 XRP |
620.0000 KRW |
615.0000 KRW |
638.0000 KRW |
629.0000 KRW |
| 2023-05-18 |
620.3034 KRW |
371,846,053.1027 XRP |
600.0000 KRW |
594.0000 KRW |
635.0000 KRW |
622.0000 KRW |
| 2023-05-17 |
604.6269 KRW |
339,756,331.8877 XRP |
596.0000 KRW |
591.0000 KRW |
620.0000 KRW |
600.0000 KRW |
| 2023-05-16 |
577.9445 KRW |
175,422,146.5294 XRP |
576.0000 KRW |
566.0000 KRW |
596.0000 KRW |
593.0000 KRW |
| 2023-05-15 |
575.6127 KRW |
106,250,325.5178 XRP |
576.0000 KRW |
571.0000 KRW |
579.0000 KRW |
576.0000 KRW |
| 2023-05-14 |
577.5148 KRW |
67,290,429.9389 XRP |
577.0000 KRW |
573.0000 KRW |
584.0000 KRW |
576.0000 KRW |
| 2023-05-13 |
578.7988 KRW |
67,313,743.8654 XRP |
583.0000 KRW |
575.0000 KRW |
584.0000 KRW |
578.0000 KRW |