Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
694.4747 KRW |
282,470,290.2333 XRP |
703.0000 KRW |
685.0000 KRW |
709.0000 KRW |
690.0000 KRW |
| 2022-11-04 |
689.9460 KRW |
813,395,682.6459 XRP |
646.0000 KRW |
644.0000 KRW |
717.0000 KRW |
700.0000 KRW |
| 2022-11-03 |
646.7994 KRW |
144,956,351.3295 XRP |
641.0000 KRW |
640.0000 KRW |
652.0000 KRW |
646.0000 KRW |
| 2022-11-02 |
646.1809 KRW |
203,354,891.7963 XRP |
651.0000 KRW |
636.0000 KRW |
656.0000 KRW |
643.0000 KRW |
| 2022-11-01 |
646.0761 KRW |
206,948,289.5149 XRP |
652.0000 KRW |
639.0000 KRW |
655.0000 KRW |
652.0000 KRW |
| 2022-10-31 |
642.1369 KRW |
233,697,750.5016 XRP |
643.0000 KRW |
632.0000 KRW |
656.0000 KRW |
650.0000 KRW |
| 2022-10-30 |
652.5812 KRW |
202,538,645.2523 XRP |
657.0000 KRW |
642.0000 KRW |
662.0000 KRW |
644.0000 KRW |
| 2022-10-29 |
664.3287 KRW |
326,916,442.6461 XRP |
666.0000 KRW |
655.0000 KRW |
677.0000 KRW |
658.0000 KRW |
| 2022-10-28 |
654.0401 KRW |
173,909,031.9645 XRP |
650.0000 KRW |
646.0000 KRW |
665.0000 KRW |
663.0000 KRW |
| 2022-10-27 |
661.9865 KRW |
276,861,910.5469 XRP |
657.0000 KRW |
648.0000 KRW |
675.0000 KRW |
650.0000 KRW |
| 2022-10-26 |
654.9151 KRW |
209,095,542.6355 XRP |
654.0000 KRW |
649.0000 KRW |
662.0000 KRW |
656.0000 KRW |
| 2022-10-25 |
649.7632 KRW |
252,435,477.1772 XRP |
652.0000 KRW |
638.0000 KRW |
669.0000 KRW |
654.0000 KRW |
| 2022-10-24 |
658.2757 KRW |
174,909,681.5529 XRP |
671.0000 KRW |
645.0000 KRW |
677.0000 KRW |
654.0000 KRW |
| 2022-10-23 |
662.0255 KRW |
166,643,024.6433 XRP |
668.0000 KRW |
651.0000 KRW |
675.0000 KRW |
671.0000 KRW |
| 2022-10-22 |
666.6763 KRW |
160,291,126.8069 XRP |
665.0000 KRW |
657.0000 KRW |
676.0000 KRW |
667.0000 KRW |
| 2022-10-21 |
644.7761 KRW |
258,118,991.0894 XRP |
644.0000 KRW |
632.0000 KRW |
664.0000 KRW |
662.0000 KRW |
| 2022-10-20 |
651.4219 KRW |
321,106,367.4018 XRP |
651.0000 KRW |
625.0000 KRW |
669.0000 KRW |
642.0000 KRW |
| 2022-10-19 |
659.5032 KRW |
249,875,656.5789 XRP |
669.0000 KRW |
652.0000 KRW |
671.0000 KRW |
655.0000 KRW |
| 2022-10-18 |
676.2813 KRW |
223,865,422.4122 XRP |
688.0000 KRW |
661.0000 KRW |
694.0000 KRW |
672.0000 KRW |
| 2022-10-17 |
678.5964 KRW |
311,419,051.6515 XRP |
685.0000 KRW |
664.0000 KRW |
692.0000 KRW |
687.0000 KRW |
| 2022-10-16 |
691.5089 KRW |
155,975,983.5215 XRP |
696.0000 KRW |
677.0000 KRW |
702.0000 KRW |
684.0000 KRW |
| 2022-10-15 |
699.2619 KRW |
147,291,523.3708 XRP |
704.0000 KRW |
691.0000 KRW |
707.0000 KRW |
696.0000 KRW |
| 2022-10-14 |
712.8259 KRW |
564,866,940.8032 XRP |
687.0000 KRW |
685.0000 KRW |
732.0000 KRW |
705.0000 KRW |
| 2022-10-13 |
671.7342 KRW |
823,652,238.6629 XRP |
699.0000 KRW |
638.0000 KRW |
705.0000 KRW |
689.0000 KRW |
| 2022-10-12 |
700.5232 KRW |
226,521,743.7496 XRP |
698.0000 KRW |
693.0000 KRW |
710.0000 KRW |
698.0000 KRW |
| 2022-10-11 |
704.0563 KRW |
477,483,935.0788 XRP |
708.0000 KRW |
686.0000 KRW |
720.0000 KRW |
694.0000 KRW |
| 2022-10-10 |
742.8127 KRW |
410,516,039.2861 XRP |
757.0000 KRW |
711.0000 KRW |
767.0000 KRW |
716.0000 KRW |
| 2022-10-09 |
747.7326 KRW |
323,645,073.7929 XRP |
738.0000 KRW |
722.0000 KRW |
772.0000 KRW |
762.0000 KRW |
| 2022-10-08 |
741.9555 KRW |
329,641,964.5447 XRP |
735.0000 KRW |
732.0000 KRW |
755.0000 KRW |
737.0000 KRW |
| 2022-10-07 |
712.7028 KRW |
583,825,122.7295 XRP |
701.0000 KRW |
688.0000 KRW |
752.0000 KRW |
740.0000 KRW |
| 2022-10-06 |
703.9913 KRW |
356,007,151.1933 XRP |
696.0000 KRW |
695.0000 KRW |
714.0000 KRW |
702.0000 KRW |
| 2022-10-05 |
692.8495 KRW |
564,696,843.7864 XRP |
683.0000 KRW |
675.0000 KRW |
713.0000 KRW |
696.0000 KRW |
| 2022-10-04 |
674.1044 KRW |
435,669,456.6838 XRP |
665.0000 KRW |
653.0000 KRW |
693.0000 KRW |
684.0000 KRW |
| 2022-10-03 |
651.5335 KRW |
355,706,414.3190 XRP |
653.0000 KRW |
637.0000 KRW |
675.0000 KRW |
666.0000 KRW |
| 2022-10-02 |
668.9925 KRW |
318,433,667.7325 XRP |
685.0000 KRW |
650.0000 KRW |
691.0000 KRW |
652.0000 KRW |
| 2022-10-01 |
686.3308 KRW |
276,788,165.9988 XRP |
689.0000 KRW |
675.0000 KRW |
702.0000 KRW |
686.0000 KRW |
| 2022-09-30 |
693.3118 KRW |
737,093,414.5254 XRP |
697.0000 KRW |
676.0000 KRW |
711.0000 KRW |
691.0000 KRW |
| 2022-09-29 |
667.5464 KRW |
876,497,585.3581 XRP |
647.0000 KRW |
618.0000 KRW |
727.0000 KRW |
693.0000 KRW |
| 2022-09-28 |
624.7884 KRW |
715,940,507.9698 XRP |
643.0000 KRW |
606.0000 KRW |
656.0000 KRW |
648.0000 KRW |
| 2022-09-27 |
666.8430 KRW |
732,741,241.5138 XRP |
672.0000 KRW |
631.0000 KRW |
695.0000 KRW |
648.0000 KRW |
| 2022-09-26 |
683.6679 KRW |
738,562,629.2524 XRP |
708.0000 KRW |
661.0000 KRW |
721.0000 KRW |
672.0000 KRW |
| 2022-09-25 |
715.7240 KRW |
1,037,195,648.6620 XRP |
702.0000 KRW |
686.0000 KRW |
746.0000 KRW |
709.0000 KRW |
| 2022-09-24 |
712.4251 KRW |
958,776,949.4409 XRP |
724.0000 KRW |
678.0000 KRW |
744.0000 KRW |
705.0000 KRW |
| 2022-09-23 |
723.1554 KRW |
2,716,629,697.4001 XRP |
690.0000 KRW |
659.0000 KRW |
795.0000 KRW |
719.0000 KRW |
| 2022-09-22 |
633.6659 KRW |
1,454,783,179.6224 XRP |
565.0000 KRW |
565.0000 KRW |
701.0000 KRW |
689.0000 KRW |
| 2022-09-21 |
572.7866 KRW |
946,650,210.2275 XRP |
584.0000 KRW |
545.0000 KRW |
613.0000 KRW |
562.0000 KRW |
| 2022-09-20 |
558.1737 KRW |
1,128,684,830.0601 XRP |
542.0000 KRW |
524.0000 KRW |
595.0000 KRW |
583.0000 KRW |
| 2022-09-19 |
510.4845 KRW |
849,962,780.2566 XRP |
506.0000 KRW |
483.0000 KRW |
554.0000 KRW |
543.0000 KRW |
| 2022-09-18 |
533.6742 KRW |
785,738,144.1583 XRP |
526.0000 KRW |
506.0000 KRW |
559.0000 KRW |
511.0000 KRW |
| 2022-09-17 |
514.5791 KRW |
517,463,580.8904 XRP |
500.0000 KRW |
488.0000 KRW |
534.0000 KRW |
526.0000 KRW |