Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
3,880.4464 KRW |
185,217,787.9628 XRP |
3,981.0000 KRW |
3,731.0000 KRW |
4,000.0000 KRW |
3,812.0000 KRW |
| 2025-02-20 |
4,015.3645 KRW |
137,240,942.0208 XRP |
4,088.0000 KRW |
3,962.0000 KRW |
4,104.0000 KRW |
3,981.0000 KRW |
| 2025-02-19 |
3,886.1326 KRW |
179,429,797.4086 XRP |
3,852.0000 KRW |
3,764.0000 KRW |
4,062.0000 KRW |
4,051.0000 KRW |
| 2025-02-18 |
3,877.0676 KRW |
203,638,892.6139 XRP |
4,009.0000 KRW |
3,736.0000 KRW |
4,020.0000 KRW |
3,859.0000 KRW |
| 2025-02-17 |
4,044.0686 KRW |
145,178,432.2577 XRP |
4,132.0000 KRW |
3,946.0000 KRW |
4,160.0000 KRW |
4,040.0000 KRW |
| 2025-02-16 |
4,154.1157 KRW |
101,491,847.9563 XRP |
4,174.0000 KRW |
4,070.0000 KRW |
4,220.0000 KRW |
4,166.0000 KRW |
| 2025-02-15 |
4,193.0861 KRW |
170,164,856.5539 XRP |
4,118.0000 KRW |
4,098.0000 KRW |
4,263.0000 KRW |
4,158.0000 KRW |
| 2025-02-14 |
4,047.7180 KRW |
363,659,751.1790 XRP |
3,859.0000 KRW |
3,813.0000 KRW |
4,239.0000 KRW |
4,122.0000 KRW |
| 2025-02-13 |
3,704.8765 KRW |
97,240,746.5147 XRP |
3,737.0000 KRW |
3,658.0000 KRW |
3,747.0000 KRW |
3,720.0000 KRW |
| 2025-02-12 |
3,649.9635 KRW |
189,436,796.3279 XRP |
3,680.0000 KRW |
3,562.0000 KRW |
3,768.0000 KRW |
3,741.0000 KRW |
| 2025-02-11 |
3,731.4342 KRW |
173,053,569.4477 XRP |
3,675.0000 KRW |
3,626.0000 KRW |
3,810.0000 KRW |
3,703.0000 KRW |
| 2025-02-10 |
3,656.2857 KRW |
163,635,282.2531 XRP |
3,661.0000 KRW |
3,557.0000 KRW |
3,745.0000 KRW |
3,691.0000 KRW |
| 2025-02-09 |
3,727.4074 KRW |
200,959,813.5468 XRP |
3,729.0000 KRW |
3,573.0000 KRW |
3,848.0000 KRW |
3,639.0000 KRW |
| 2025-02-08 |
3,703.3407 KRW |
138,021,125.4759 XRP |
3,713.0000 KRW |
3,635.0000 KRW |
3,759.0000 KRW |
3,715.0000 KRW |
| 2025-02-07 |
3,704.8570 KRW |
439,699,040.3598 XRP |
3,646.0000 KRW |
3,497.0000 KRW |
3,918.0000 KRW |
3,693.0000 KRW |
| 2025-02-06 |
3,704.8627 KRW |
309,074,644.1001 XRP |
3,733.0000 KRW |
3,563.0000 KRW |
3,832.0000 KRW |
3,620.0000 KRW |
| 2025-02-05 |
3,884.6963 KRW |
310,819,519.9749 XRP |
3,984.0000 KRW |
3,701.0000 KRW |
4,035.0000 KRW |
3,726.0000 KRW |
| 2025-02-04 |
4,065.7761 KRW |
665,138,532.4547 XRP |
4,218.0000 KRW |
3,856.0000 KRW |
4,349.0000 KRW |
4,000.0000 KRW |
| 2025-02-03 |
3,721.6516 KRW |
1,916,664,084.4489 XRP |
4,069.0000 KRW |
3,133.0000 KRW |
4,349.0000 KRW |
4,267.0000 KRW |
| 2025-02-02 |
4,263.3833 KRW |
524,971,599.9329 XRP |
4,500.0000 KRW |
3,957.0000 KRW |
4,600.0000 KRW |
4,024.0000 KRW |
| 2025-02-01 |
4,606.2855 KRW |
91,010,511.5611 XRP |
4,639.0000 KRW |
4,530.0000 KRW |
4,687.0000 KRW |
4,540.0000 KRW |
| 2025-01-31 |
4,676.0227 KRW |
119,858,224.2822 XRP |
4,721.0000 KRW |
4,605.0000 KRW |
4,732.0000 KRW |
4,659.0000 KRW |
| 2025-01-30 |
4,720.6347 KRW |
104,534,361.4499 XRP |
4,707.0000 KRW |
4,683.0000 KRW |
4,758.0000 KRW |
4,730.0000 KRW |
| 2025-01-29 |
4,704.8950 KRW |
149,209,992.8443 XRP |
4,710.0000 KRW |
4,612.0000 KRW |
4,768.0000 KRW |
4,711.0000 KRW |
| 2025-01-28 |
4,730.2080 KRW |
287,027,986.2584 XRP |
4,634.0000 KRW |
4,554.0000 KRW |
4,843.0000 KRW |
4,714.0000 KRW |
| 2025-01-27 |
4,409.7946 KRW |
454,088,025.2489 XRP |
4,607.0000 KRW |
4,197.0000 KRW |
4,634.0000 KRW |
4,495.0000 KRW |
| 2025-01-26 |
4,686.3084 KRW |
48,721,113.7378 XRP |
4,668.0000 KRW |
4,663.0000 KRW |
4,704.0000 KRW |
4,689.0000 KRW |
| 2025-01-25 |
4,678.4065 KRW |
61,921,238.8654 XRP |
4,653.0000 KRW |
4,645.0000 KRW |
4,708.0000 KRW |
4,682.0000 KRW |
| 2025-01-24 |
4,679.5897 KRW |
187,792,704.0447 XRP |
4,652.0000 KRW |
4,570.0000 KRW |
4,765.0000 KRW |
4,655.0000 KRW |
| 2025-01-23 |
4,662.5454 KRW |
204,507,633.3909 XRP |
4,747.0000 KRW |
4,562.0000 KRW |
4,752.0000 KRW |
4,661.0000 KRW |
| 2025-01-22 |
4,756.7718 KRW |
212,995,129.5960 XRP |
4,709.0000 KRW |
4,693.0000 KRW |
4,850.0000 KRW |
4,741.0000 KRW |
| 2025-01-21 |
4,668.2868 KRW |
315,927,656.8069 XRP |
4,656.0000 KRW |
4,551.0000 KRW |
4,797.0000 KRW |
4,700.0000 KRW |
| 2025-01-20 |
4,776.9650 KRW |
759,915,323.8720 XRP |
4,512.0000 KRW |
4,433.0000 KRW |
4,984.0000 KRW |
4,666.0000 KRW |
| 2025-01-19 |
4,753.6166 KRW |
327,017,929.4915 XRP |
4,865.0000 KRW |
4,621.0000 KRW |
4,885.0000 KRW |
4,679.0000 KRW |
| 2025-01-18 |
4,725.5496 KRW |
347,152,000.6824 XRP |
4,822.0000 KRW |
4,578.0000 KRW |
4,840.0000 KRW |
4,777.0000 KRW |
| 2025-01-17 |
4,825.7101 KRW |
373,646,792.1669 XRP |
4,756.0000 KRW |
4,700.0000 KRW |
4,935.0000 KRW |
4,809.0000 KRW |
| 2025-01-16 |
4,675.7462 KRW |
955,842,347.4440 XRP |
4,620.0000 KRW |
4,292.0000 KRW |
4,973.0000 KRW |
4,807.0000 KRW |
| 2025-01-15 |
4,200.4744 KRW |
794,166,183.8810 XRP |
3,960.0000 KRW |
3,932.0000 KRW |
4,445.0000 KRW |
4,374.0000 KRW |
| 2025-01-14 |
3,865.6335 KRW |
320,225,396.8526 XRP |
3,794.0000 KRW |
3,759.0000 KRW |
4,000.0000 KRW |
3,963.0000 KRW |
| 2025-01-13 |
3,699.4622 KRW |
383,394,762.4905 XRP |
3,765.0000 KRW |
3,550.0000 KRW |
3,832.0000 KRW |
3,735.0000 KRW |
| 2025-01-12 |
3,784.4413 KRW |
213,438,775.5810 XRP |
3,852.0000 KRW |
3,715.0000 KRW |
3,866.0000 KRW |
3,759.0000 KRW |
| 2025-01-11 |
3,684.5681 KRW |
329,524,185.1314 XRP |
3,525.0000 KRW |
3,509.0000 KRW |
3,894.0000 KRW |
3,841.0000 KRW |
| 2025-01-10 |
3,471.6387 KRW |
163,523,416.3139 XRP |
3,431.0000 KRW |
3,401.0000 KRW |
3,558.0000 KRW |
3,523.0000 KRW |
| 2025-01-09 |
3,478.2472 KRW |
201,926,359.0988 XRP |
3,552.0000 KRW |
3,390.0000 KRW |
3,578.0000 KRW |
3,455.0000 KRW |
| 2025-01-08 |
3,452.8118 KRW |
290,052,282.7920 XRP |
3,393.0000 KRW |
3,350.0000 KRW |
3,534.0000 KRW |
3,481.0000 KRW |
| 2025-01-07 |
3,495.8305 KRW |
243,288,565.4682 XRP |
3,552.0000 KRW |
3,375.0000 KRW |
3,606.0000 KRW |
3,412.0000 KRW |
| 2025-01-06 |
3,545.2802 KRW |
163,400,540.8146 XRP |
3,530.0000 KRW |
3,490.0000 KRW |
3,596.0000 KRW |
3,543.0000 KRW |
| 2025-01-05 |
3,505.5209 KRW |
205,958,003.2626 XRP |
3,570.0000 KRW |
3,431.0000 KRW |
3,586.0000 KRW |
3,520.0000 KRW |
| 2025-01-04 |
3,617.5722 KRW |
197,736,920.0658 XRP |
3,618.0000 KRW |
3,556.0000 KRW |
3,688.0000 KRW |
3,566.0000 KRW |
| 2025-01-03 |
3,599.9209 KRW |
214,897,258.3926 XRP |
3,562.0000 KRW |
3,540.0000 KRW |
3,654.0000 KRW |
3,609.0000 KRW |