Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1,227.4779 KRW |
543,986,271.5960 XRP |
1,160.0000 KRW |
1,155.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
| 2021-09-30 |
1,153.6645 KRW |
262,098,199.3673 XRP |
1,135.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2021-09-29 |
1,144.0348 KRW |
441,704,221.8677 XRP |
1,095.0000 KRW |
1,080.0000 KRW |
1,215.0000 KRW |
1,140.0000 KRW |
| 2021-09-28 |
1,131.9587 KRW |
231,898,462.8449 XRP |
1,130.0000 KRW |
1,105.0000 KRW |
1,150.0000 KRW |
1,110.0000 KRW |
| 2021-09-27 |
1,165.3121 KRW |
204,525,391.1423 XRP |
1,150.0000 KRW |
1,130.0000 KRW |
1,195.0000 KRW |
1,145.0000 KRW |
| 2021-09-26 |
1,142.3244 KRW |
237,727,230.0991 XRP |
1,150.0000 KRW |
1,105.0000 KRW |
1,170.0000 KRW |
1,150.0000 KRW |
| 2021-09-25 |
1,148.3247 KRW |
199,141,601.7619 XRP |
1,155.0000 KRW |
1,125.0000 KRW |
1,165.0000 KRW |
1,155.0000 KRW |
| 2021-09-24 |
1,150.9997 KRW |
493,267,866.6895 XRP |
1,215.0000 KRW |
1,110.0000 KRW |
1,215.0000 KRW |
1,150.0000 KRW |
| 2021-09-23 |
1,215.3908 KRW |
382,129,155.1269 XRP |
1,240.0000 KRW |
1,175.0000 KRW |
1,265.0000 KRW |
1,210.0000 KRW |
| 2021-09-22 |
1,155.9283 KRW |
568,997,446.9004 XRP |
1,090.0000 KRW |
1,065.0000 KRW |
1,250.0000 KRW |
1,230.0000 KRW |
| 2021-09-21 |
1,140.9512 KRW |
546,673,037.4702 XRP |
1,155.0000 KRW |
1,075.0000 KRW |
1,200.0000 KRW |
1,085.0000 KRW |
| 2021-09-20 |
1,185.3778 KRW |
695,356,302.6115 XRP |
1,285.0000 KRW |
1,110.0000 KRW |
1,290.0000 KRW |
1,150.0000 KRW |
| 2021-09-19 |
1,299.8561 KRW |
120,520,676.3390 XRP |
1,310.0000 KRW |
1,280.0000 KRW |
1,315.0000 KRW |
1,290.0000 KRW |
| 2021-09-18 |
1,308.2211 KRW |
123,912,559.5046 XRP |
1,300.0000 KRW |
1,290.0000 KRW |
1,320.0000 KRW |
1,305.0000 KRW |
| 2021-09-17 |
1,302.1306 KRW |
216,726,266.6101 XRP |
1,310.0000 KRW |
1,280.0000 KRW |
1,330.0000 KRW |
1,295.0000 KRW |
| 2021-09-16 |
1,319.7101 KRW |
193,454,712.6483 XRP |
1,330.0000 KRW |
1,295.0000 KRW |
1,345.0000 KRW |
1,310.0000 KRW |
| 2021-09-15 |
1,313.7655 KRW |
184,345,601.6008 XRP |
1,315.0000 KRW |
1,295.0000 KRW |
1,340.0000 KRW |
1,325.0000 KRW |
| 2021-09-14 |
1,296.4379 KRW |
206,725,105.3536 XRP |
1,285.0000 KRW |
1,280.0000 KRW |
1,315.0000 KRW |
1,315.0000 KRW |
| 2021-09-13 |
1,297.0897 KRW |
396,214,338.7418 XRP |
1,340.0000 KRW |
1,265.0000 KRW |
1,355.0000 KRW |
1,290.0000 KRW |
| 2021-09-12 |
1,318.2316 KRW |
260,911,153.5433 XRP |
1,305.0000 KRW |
1,285.0000 KRW |
1,350.0000 KRW |
1,345.0000 KRW |
| 2021-09-11 |
1,311.4975 KRW |
285,228,335.2568 XRP |
1,290.0000 KRW |
1,280.0000 KRW |
1,340.0000 KRW |
1,305.0000 KRW |
| 2021-09-10 |
1,384.2554 KRW |
1,127,983,488.5701 XRP |
1,315.0000 KRW |
1,275.0000 KRW |
1,510.0000 KRW |
1,290.0000 KRW |
| 2021-09-09 |
1,325.7109 KRW |
485,700,008.2392 XRP |
1,330.0000 KRW |
1,285.0000 KRW |
1,360.0000 KRW |
1,315.0000 KRW |
| 2021-09-08 |
1,303.7716 KRW |
948,427,758.4575 XRP |
1,360.0000 KRW |
1,210.0000 KRW |
1,390.0000 KRW |
1,330.0000 KRW |
| 2021-09-07 |
1,422.0608 KRW |
1,307,934,553.1872 XRP |
1,605.0000 KRW |
1,260.0000 KRW |
1,615.0000 KRW |
1,370.0000 KRW |
| 2021-09-06 |
1,565.5036 KRW |
715,957,200.6455 XRP |
1,500.0000 KRW |
1,495.0000 KRW |
1,630.0000 KRW |
1,600.0000 KRW |
| 2021-09-05 |
1,466.9151 KRW |
311,296,069.2586 XRP |
1,455.0000 KRW |
1,430.0000 KRW |
1,505.0000 KRW |
1,495.0000 KRW |
| 2021-09-04 |
1,471.5685 KRW |
269,758,056.2681 XRP |
1,490.0000 KRW |
1,440.0000 KRW |
1,500.0000 KRW |
1,450.0000 KRW |
| 2021-09-03 |
1,482.8463 KRW |
458,252,181.8870 XRP |
1,460.0000 KRW |
1,430.0000 KRW |
1,525.0000 KRW |
1,490.0000 KRW |
| 2021-09-02 |
1,459.9441 KRW |
405,700,974.3987 XRP |
1,430.0000 KRW |
1,415.0000 KRW |
1,500.0000 KRW |
1,460.0000 KRW |
| 2021-09-01 |
1,396.0519 KRW |
363,007,974.8541 XRP |
1,385.0000 KRW |
1,355.0000 KRW |
1,425.0000 KRW |
1,420.0000 KRW |
| 2021-08-31 |
1,365.8760 KRW |
555,819,383.3874 XRP |
1,310.0000 KRW |
1,295.0000 KRW |
1,460.0000 KRW |
1,380.0000 KRW |
| 2021-08-30 |
1,329.7142 KRW |
209,973,307.3916 XRP |
1,335.0000 KRW |
1,310.0000 KRW |
1,345.0000 KRW |
1,325.0000 KRW |
| 2021-08-29 |
1,342.7155 KRW |
286,843,423.3786 XRP |
1,345.0000 KRW |
1,315.0000 KRW |
1,370.0000 KRW |
1,345.0000 KRW |
| 2021-08-28 |
1,365.6922 KRW |
249,337,593.2969 XRP |
1,395.0000 KRW |
1,330.0000 KRW |
1,405.0000 KRW |
1,345.0000 KRW |
| 2021-08-27 |
1,304.0998 KRW |
492,714,803.5904 XRP |
1,270.0000 KRW |
1,240.0000 KRW |
1,375.0000 KRW |
1,375.0000 KRW |
| 2021-08-26 |
1,314.4075 KRW |
466,060,107.7961 XRP |
1,365.0000 KRW |
1,260.0000 KRW |
1,385.0000 KRW |
1,280.0000 KRW |
| 2021-08-25 |
1,342.5028 KRW |
407,799,384.1079 XRP |
1,340.0000 KRW |
1,295.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2021-08-24 |
1,410.9442 KRW |
434,382,250.9802 XRP |
1,450.0000 KRW |
1,350.0000 KRW |
1,470.0000 KRW |
1,370.0000 KRW |
| 2021-08-23 |
1,465.4817 KRW |
525,328,552.1050 XRP |
1,435.0000 KRW |
1,425.0000 KRW |
1,515.0000 KRW |
1,460.0000 KRW |
| 2021-08-22 |
1,437.2218 KRW |
290,833,329.0576 XRP |
1,435.0000 KRW |
1,395.0000 KRW |
1,470.0000 KRW |
1,440.0000 KRW |
| 2021-08-21 |
1,464.4203 KRW |
395,988,949.2761 XRP |
1,480.0000 KRW |
1,425.0000 KRW |
1,510.0000 KRW |
1,445.0000 KRW |
| 2021-08-20 |
1,459.9784 KRW |
540,970,631.3280 XRP |
1,450.0000 KRW |
1,405.0000 KRW |
1,510.0000 KRW |
1,475.0000 KRW |
| 2021-08-19 |
1,356.6292 KRW |
518,259,540.2315 XRP |
1,345.0000 KRW |
1,300.0000 KRW |
1,450.0000 KRW |
1,435.0000 KRW |
| 2021-08-18 |
1,309.2747 KRW |
714,653,543.9921 XRP |
1,300.0000 KRW |
1,235.0000 KRW |
1,390.0000 KRW |
1,360.0000 KRW |
| 2021-08-17 |
1,369.5290 KRW |
715,626,125.9095 XRP |
1,395.0000 KRW |
1,280.0000 KRW |
1,435.0000 KRW |
1,290.0000 KRW |
| 2021-08-16 |
1,462.2367 KRW |
621,229,671.4694 XRP |
1,495.0000 KRW |
1,360.0000 KRW |
1,540.0000 KRW |
1,400.0000 KRW |
| 2021-08-15 |
1,502.6354 KRW |
986,504,077.8782 XRP |
1,490.0000 KRW |
1,435.0000 KRW |
1,575.0000 KRW |
1,490.0000 KRW |
| 2021-08-14 |
1,366.8724 KRW |
1,169,704,507.6550 XRP |
1,255.0000 KRW |
1,235.0000 KRW |
1,520.0000 KRW |
1,515.0000 KRW |
| 2021-08-13 |
1,189.2350 KRW |
500,684,661.9559 XRP |
1,130.0000 KRW |
1,115.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |