Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
710.4394 KRW |
1,505,443,825.9743 XRP |
639.0000 KRW |
607.0000 KRW |
767.0000 KRW |
743.0000 KRW |
| 2021-06-22 |
675.1940 KRW |
2,013,626,546.3634 XRP |
719.0000 KRW |
602.0000 KRW |
766.0000 KRW |
637.0000 KRW |
| 2021-06-21 |
808.5341 KRW |
1,352,961,724.0221 XRP |
910.0000 KRW |
712.0000 KRW |
918.0000 KRW |
733.0000 KRW |
| 2021-06-20 |
871.6252 KRW |
662,972,191.0856 XRP |
901.0000 KRW |
831.0000 KRW |
922.0000 KRW |
910.0000 KRW |
| 2021-06-19 |
927.3001 KRW |
271,647,760.7125 XRP |
946.0000 KRW |
895.0000 KRW |
954.0000 KRW |
902.0000 KRW |
| 2021-06-18 |
960.3599 KRW |
304,193,457.8540 XRP |
990.0000 KRW |
930.0000 KRW |
991.0000 KRW |
941.0000 KRW |
| 2021-06-17 |
994.0918 KRW |
214,959,780.3739 XRP |
983.0000 KRW |
977.0000 KRW |
1,010.0000 KRW |
991.0000 KRW |
| 2021-06-16 |
984.4272 KRW |
327,258,180.5915 XRP |
1,005.0000 KRW |
962.0000 KRW |
1,005.0000 KRW |
982.0000 KRW |
| 2021-06-15 |
1,013.8479 KRW |
229,705,303.3788 XRP |
1,025.0000 KRW |
995.0000 KRW |
1,040.0000 KRW |
1,010.0000 KRW |
| 2021-06-14 |
1,021.2147 KRW |
323,264,641.6447 XRP |
1,010.0000 KRW |
996.0000 KRW |
1,075.0000 KRW |
1,020.0000 KRW |
| 2021-06-13 |
981.2393 KRW |
228,957,785.4749 XRP |
967.0000 KRW |
951.0000 KRW |
1,025.0000 KRW |
1,010.0000 KRW |
| 2021-06-12 |
961.3573 KRW |
312,946,571.4093 XRP |
990.0000 KRW |
938.0000 KRW |
993.0000 KRW |
973.0000 KRW |
| 2021-06-11 |
998.8640 KRW |
292,875,440.8959 XRP |
1,015.0000 KRW |
980.0000 KRW |
1,020.0000 KRW |
987.0000 KRW |
| 2021-06-10 |
1,026.7795 KRW |
362,351,463.6318 XRP |
1,065.0000 KRW |
1,000.0000 KRW |
1,075.0000 KRW |
1,025.0000 KRW |
| 2021-06-09 |
1,003.7382 KRW |
716,399,487.4833 XRP |
1,005.0000 KRW |
957.0000 KRW |
1,070.0000 KRW |
1,065.0000 KRW |
| 2021-06-08 |
981.0263 KRW |
817,665,590.6601 XRP |
1,005.0000 KRW |
924.0000 KRW |
1,030.0000 KRW |
1,005.0000 KRW |
| 2021-06-07 |
1,062.9854 KRW |
426,878,642.9716 XRP |
1,105.0000 KRW |
989.0000 KRW |
1,135.0000 KRW |
999.0000 KRW |
| 2021-06-06 |
1,092.4484 KRW |
205,691,124.3596 XRP |
1,095.0000 KRW |
1,080.0000 KRW |
1,105.0000 KRW |
1,100.0000 KRW |
| 2021-06-05 |
1,110.8847 KRW |
296,305,210.7357 XRP |
1,125.0000 KRW |
1,065.0000 KRW |
1,150.0000 KRW |
1,085.0000 KRW |
| 2021-06-04 |
1,134.8451 KRW |
573,064,717.0138 XRP |
1,210.0000 KRW |
1,080.0000 KRW |
1,215.0000 KRW |
1,125.0000 KRW |
| 2021-06-03 |
1,205.7831 KRW |
379,406,966.4499 XRP |
1,195.0000 KRW |
1,170.0000 KRW |
1,250.0000 KRW |
1,220.0000 KRW |
| 2021-06-02 |
1,187.9302 KRW |
440,276,064.1660 XRP |
1,195.0000 KRW |
1,155.0000 KRW |
1,220.0000 KRW |
1,195.0000 KRW |
| 2021-06-01 |
1,225.1165 KRW |
1,114,555,631.5512 XRP |
1,215.0000 KRW |
1,165.0000 KRW |
1,295.0000 KRW |
1,195.0000 KRW |
| 2021-05-31 |
1,157.7871 KRW |
1,239,112,067.2176 XRP |
1,095.0000 KRW |
1,060.0000 KRW |
1,225.0000 KRW |
1,195.0000 KRW |
| 2021-05-30 |
1,041.5383 KRW |
725,661,935.6848 XRP |
1,030.0000 KRW |
960.0000 KRW |
1,120.0000 KRW |
1,095.0000 KRW |
| 2021-05-29 |
1,050.4752 KRW |
700,699,599.0654 XRP |
1,100.0000 KRW |
985.0000 KRW |
1,140.0000 KRW |
1,030.0000 KRW |
| 2021-05-28 |
1,097.3906 KRW |
930,117,013.5425 XRP |
1,180.0000 KRW |
1,035.0000 KRW |
1,195.0000 KRW |
1,095.0000 KRW |
| 2021-05-27 |
1,195.8786 KRW |
653,260,654.7955 XRP |
1,240.0000 KRW |
1,140.0000 KRW |
1,265.0000 KRW |
1,175.0000 KRW |
| 2021-05-26 |
1,224.9295 KRW |
797,381,463.4850 XRP |
1,200.0000 KRW |
1,150.0000 KRW |
1,285.0000 KRW |
1,240.0000 KRW |
| 2021-05-25 |
1,190.8302 KRW |
1,490,516,676.5452 XRP |
1,195.0000 KRW |
1,095.0000 KRW |
1,300.0000 KRW |
1,200.0000 KRW |
| 2021-05-24 |
1,020.7034 KRW |
1,745,002,630.0409 XRP |
972.0000 KRW |
903.0000 KRW |
1,215.0000 KRW |
1,190.0000 KRW |
| 2021-05-23 |
966.2860 KRW |
2,860,137,579.3832 XRP |
1,145.0000 KRW |
822.0000 KRW |
1,230.0000 KRW |
963.0000 KRW |
| 2021-05-22 |
1,146.2622 KRW |
1,417,993,097.7181 XRP |
1,320.0000 KRW |
1,025.0000 KRW |
1,330.0000 KRW |
1,150.0000 KRW |
| 2021-05-21 |
1,362.0427 KRW |
1,584,377,055.3754 XRP |
1,495.0000 KRW |
1,180.0000 KRW |
1,535.0000 KRW |
1,305.0000 KRW |
| 2021-05-20 |
1,475.3260 KRW |
1,954,991,410.9593 XRP |
1,485.0000 KRW |
1,335.0000 KRW |
1,590.0000 KRW |
1,475.0000 KRW |
| 2021-05-19 |
1,661.3318 KRW |
3,597,165,761.1782 XRP |
1,985.0000 KRW |
1,235.0000 KRW |
2,035.0000 KRW |
1,490.0000 KRW |
| 2021-05-18 |
1,953.4922 KRW |
1,715,038,375.6966 XRP |
1,855.0000 KRW |
1,825.0000 KRW |
2,090.0000 KRW |
1,970.0000 KRW |
| 2021-05-17 |
1,787.4109 KRW |
2,001,596,447.9149 XRP |
1,800.0000 KRW |
1,610.0000 KRW |
1,910.0000 KRW |
1,850.0000 KRW |
| 2021-05-16 |
1,860.7268 KRW |
1,217,870,350.4645 XRP |
1,860.0000 KRW |
1,705.0000 KRW |
1,965.0000 KRW |
1,805.0000 KRW |
| 2021-05-15 |
1,800.5746 KRW |
1,378,763,643.4999 XRP |
1,730.0000 KRW |
1,655.0000 KRW |
1,935.0000 KRW |
1,810.0000 KRW |
| 2021-05-14 |
1,713.2660 KRW |
603,540,908.8092 XRP |
1,725.0000 KRW |
1,660.0000 KRW |
1,795.0000 KRW |
1,725.0000 KRW |
| 2021-05-13 |
1,653.8989 KRW |
1,040,620,292.3172 XRP |
1,580.0000 KRW |
1,520.0000 KRW |
1,735.0000 KRW |
1,710.0000 KRW |
| 2021-05-12 |
1,758.2973 KRW |
764,005,046.6189 XRP |
1,820.0000 KRW |
1,570.0000 KRW |
1,885.0000 KRW |
1,590.0000 KRW |
| 2021-05-11 |
1,777.7544 KRW |
698,670,111.1945 XRP |
1,770.0000 KRW |
1,710.0000 KRW |
1,840.0000 KRW |
1,800.0000 KRW |
| 2021-05-10 |
1,897.8945 KRW |
787,652,191.0273 XRP |
1,885.0000 KRW |
1,715.0000 KRW |
1,985.0000 KRW |
1,825.0000 KRW |
| 2021-05-09 |
1,876.4082 KRW |
466,578,638.6670 XRP |
1,910.0000 KRW |
1,835.0000 KRW |
1,935.0000 KRW |
1,870.0000 KRW |
| 2021-05-08 |
1,896.9520 KRW |
431,377,503.9464 XRP |
1,895.0000 KRW |
1,840.0000 KRW |
1,945.0000 KRW |
1,905.0000 KRW |
| 2021-05-07 |
1,919.9407 KRW |
903,538,137.5192 XRP |
1,950.0000 KRW |
1,820.0000 KRW |
2,060.0000 KRW |
1,865.0000 KRW |
| 2021-05-06 |
2,023.9873 KRW |
1,343,229,449.9239 XRP |
1,920.0000 KRW |
1,920.0000 KRW |
2,155.0000 KRW |
1,980.0000 KRW |
| 2021-05-05 |
1,856.7784 KRW |
1,322,224,158.0023 XRP |
1,750.0000 KRW |
1,715.0000 KRW |
1,950.0000 KRW |
1,925.0000 KRW |