Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1,794.8174 KRW |
1,180,381,524.0271 XRP |
1,905.0000 KRW |
1,675.0000 KRW |
1,910.0000 KRW |
1,760.0000 KRW |
| 2021-05-03 |
1,905.8983 KRW |
541,749,492.0488 XRP |
1,885.0000 KRW |
1,865.0000 KRW |
1,955.0000 KRW |
1,920.0000 KRW |
| 2021-05-02 |
1,896.1109 KRW |
541,805,660.3737 XRP |
1,970.0000 KRW |
1,820.0000 KRW |
1,980.0000 KRW |
1,880.0000 KRW |
| 2021-05-01 |
1,895.0716 KRW |
630,103,788.4803 XRP |
1,885.0000 KRW |
1,830.0000 KRW |
1,995.0000 KRW |
1,965.0000 KRW |
| 2021-04-30 |
1,827.2422 KRW |
1,507,087,050.3979 XRP |
1,660.0000 KRW |
1,640.0000 KRW |
1,940.0000 KRW |
1,880.0000 KRW |
| 2021-04-29 |
1,630.3040 KRW |
766,608,145.6836 XRP |
1,585.0000 KRW |
1,530.0000 KRW |
1,680.0000 KRW |
1,660.0000 KRW |
| 2021-04-28 |
1,591.5791 KRW |
1,133,033,356.2324 XRP |
1,650.0000 KRW |
1,515.0000 KRW |
1,705.0000 KRW |
1,590.0000 KRW |
| 2021-04-27 |
1,658.2092 KRW |
1,473,028,447.1765 XRP |
1,615.0000 KRW |
1,575.0000 KRW |
1,750.0000 KRW |
1,655.0000 KRW |
| 2021-04-26 |
1,420.7319 KRW |
1,499,910,278.8518 XRP |
1,265.0000 KRW |
1,230.0000 KRW |
1,565.0000 KRW |
1,525.0000 KRW |
| 2021-04-25 |
1,293.5065 KRW |
1,086,441,871.1913 XRP |
1,280.0000 KRW |
1,155.0000 KRW |
1,410.0000 KRW |
1,265.0000 KRW |
| 2021-04-24 |
1,316.9870 KRW |
1,026,650,209.4258 XRP |
1,390.0000 KRW |
1,240.0000 KRW |
1,395.0000 KRW |
1,275.0000 KRW |
| 2021-04-23 |
1,244.6239 KRW |
2,914,322,919.3719 XRP |
1,340.0000 KRW |
1,045.0000 KRW |
1,420.0000 KRW |
1,355.0000 KRW |
| 2021-04-22 |
1,538.7775 KRW |
1,747,535,169.3877 XRP |
1,635.0000 KRW |
1,290.0000 KRW |
1,690.0000 KRW |
1,370.0000 KRW |
| 2021-04-21 |
1,729.4145 KRW |
1,019,213,480.4925 XRP |
1,720.0000 KRW |
1,615.0000 KRW |
1,840.0000 KRW |
1,645.0000 KRW |
| 2021-04-20 |
1,617.7188 KRW |
1,720,865,391.2372 XRP |
1,695.0000 KRW |
1,455.0000 KRW |
1,800.0000 KRW |
1,730.0000 KRW |
| 2021-04-19 |
1,816.7775 KRW |
1,354,397,097.0523 XRP |
1,900.0000 KRW |
1,655.0000 KRW |
1,985.0000 KRW |
1,695.0000 KRW |
| 2021-04-18 |
1,770.1185 KRW |
2,038,973,873.1350 XRP |
2,005.0000 KRW |
1,565.0000 KRW |
2,030.0000 KRW |
1,930.0000 KRW |
| 2021-04-17 |
2,073.4534 KRW |
746,193,948.2494 XRP |
2,030.0000 KRW |
1,985.0000 KRW |
2,210.0000 KRW |
2,030.0000 KRW |
| 2021-04-16 |
2,103.8656 KRW |
1,352,401,282.0945 XRP |
2,220.0000 KRW |
1,910.0000 KRW |
2,345.0000 KRW |
2,050.0000 KRW |
| 2021-04-15 |
2,209.4439 KRW |
719,930,477.1873 XRP |
2,335.0000 KRW |
2,100.0000 KRW |
2,390.0000 KRW |
2,215.0000 KRW |
| 2021-04-14 |
2,281.6151 KRW |
1,590,815,777.4467 XRP |
2,270.0000 KRW |
2,035.0000 KRW |
2,495.0000 KRW |
2,315.0000 KRW |
| 2021-04-13 |
2,136.5413 KRW |
1,702,397,043.8458 XRP |
1,920.0000 KRW |
1,845.0000 KRW |
2,400.0000 KRW |
2,240.0000 KRW |
| 2021-04-12 |
1,778.0364 KRW |
644,127,481.5124 XRP |
1,775.0000 KRW |
1,705.0000 KRW |
1,890.0000 KRW |
1,875.0000 KRW |
| 2021-04-11 |
1,836.1409 KRW |
1,632,820,971.6527 XRP |
1,805.0000 KRW |
1,705.0000 KRW |
1,965.0000 KRW |
1,790.0000 KRW |
| 2021-04-10 |
1,590.1066 KRW |
2,017,583,701.1920 XRP |
1,335.0000 KRW |
1,315.0000 KRW |
1,815.0000 KRW |
1,730.0000 KRW |
| 2021-04-09 |
1,323.8583 KRW |
666,497,059.8782 XRP |
1,375.0000 KRW |
1,255.0000 KRW |
1,415.0000 KRW |
1,335.0000 KRW |
| 2021-04-08 |
1,228.4075 KRW |
1,006,598,658.6463 XRP |
1,195.0000 KRW |
1,110.0000 KRW |
1,395.0000 KRW |
1,370.0000 KRW |
| 2021-04-07 |
1,267.1121 KRW |
2,200,611,977.4535 XRP |
1,475.0000 KRW |
1,035.0000 KRW |
1,535.0000 KRW |
1,220.0000 KRW |
| 2021-04-06 |
1,288.2208 KRW |
2,786,520,640.2793 XRP |
1,245.0000 KRW |
1,065.0000 KRW |
1,480.0000 KRW |
1,455.0000 KRW |
| 2021-04-05 |
993.6124 KRW |
3,085,747,454.3948 XRP |
806.0000 KRW |
798.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2021-04-04 |
757.2249 KRW |
475,881,914.2548 XRP |
733.0000 KRW |
722.0000 KRW |
800.0000 KRW |
800.0000 KRW |
| 2021-04-03 |
783.4010 KRW |
890,224,935.8643 XRP |
762.0000 KRW |
724.0000 KRW |
826.0000 KRW |
741.0000 KRW |
| 2021-04-02 |
722.5540 KRW |
729,419,806.5194 XRP |
708.0000 KRW |
700.0000 KRW |
762.0000 KRW |
744.0000 KRW |
| 2021-04-01 |
697.3948 KRW |
622,628,985.8564 XRP |
692.0000 KRW |
675.0000 KRW |
724.0000 KRW |
707.0000 KRW |
| 2021-03-31 |
671.0614 KRW |
555,634,259.1814 XRP |
678.0000 KRW |
640.0000 KRW |
710.0000 KRW |
692.0000 KRW |
| 2021-03-30 |
685.2644 KRW |
384,992,307.1822 XRP |
674.0000 KRW |
670.0000 KRW |
703.0000 KRW |
680.0000 KRW |
| 2021-03-29 |
669.5939 KRW |
338,917,263.6394 XRP |
658.0000 KRW |
653.0000 KRW |
683.0000 KRW |
676.0000 KRW |
| 2021-03-28 |
658.3968 KRW |
259,025,230.7969 XRP |
652.0000 KRW |
647.0000 KRW |
667.0000 KRW |
659.0000 KRW |
| 2021-03-27 |
664.0610 KRW |
337,690,813.4203 XRP |
674.0000 KRW |
646.0000 KRW |
687.0000 KRW |
654.0000 KRW |
| 2021-03-26 |
662.7625 KRW |
568,750,016.9044 XRP |
631.0000 KRW |
629.0000 KRW |
692.0000 KRW |
675.0000 KRW |
| 2021-03-25 |
604.0003 KRW |
700,097,850.6030 XRP |
595.0000 KRW |
564.0000 KRW |
639.0000 KRW |
630.0000 KRW |
| 2021-03-24 |
639.9867 KRW |
617,829,622.5496 XRP |
663.0000 KRW |
578.0000 KRW |
678.0000 KRW |
597.0000 KRW |
| 2021-03-23 |
678.5729 KRW |
920,900,175.1118 XRP |
650.0000 KRW |
646.0000 KRW |
717.0000 KRW |
664.0000 KRW |
| 2021-03-22 |
661.9069 KRW |
1,469,208,919.1834 XRP |
603.0000 KRW |
588.0000 KRW |
708.0000 KRW |
659.0000 KRW |
| 2021-03-21 |
604.8746 KRW |
613,450,003.0618 XRP |
613.0000 KRW |
582.0000 KRW |
641.0000 KRW |
606.0000 KRW |
| 2021-03-20 |
592.5032 KRW |
1,057,643,395.8835 XRP |
545.0000 KRW |
544.0000 KRW |
650.0000 KRW |
615.0000 KRW |
| 2021-03-19 |
548.5293 KRW |
331,812,671.3776 XRP |
545.0000 KRW |
534.0000 KRW |
558.0000 KRW |
547.0000 KRW |
| 2021-03-18 |
553.5937 KRW |
500,449,417.7237 XRP |
547.0000 KRW |
538.0000 KRW |
575.0000 KRW |
548.0000 KRW |
| 2021-03-17 |
540.7604 KRW |
561,734,225.8239 XRP |
535.0000 KRW |
516.0000 KRW |
562.0000 KRW |
545.0000 KRW |
| 2021-03-16 |
556.6821 KRW |
1,500,467,685.0834 XRP |
505.0000 KRW |
496.0000 KRW |
639.0000 KRW |
535.0000 KRW |