Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
3,599.9209 KRW |
214,897,258.3926 XRP |
3,562.0000 KRW |
3,540.0000 KRW |
3,654.0000 KRW |
3,609.0000 KRW |
| 2025-01-02 |
3,561.9214 KRW |
383,761,820.2816 XRP |
3,479.0000 KRW |
3,460.0000 KRW |
3,665.0000 KRW |
3,570.0000 KRW |
| 2025-01-01 |
3,295.4075 KRW |
376,781,216.4465 XRP |
3,104.0000 KRW |
3,098.0000 KRW |
3,505.0000 KRW |
3,490.0000 KRW |
| 2024-12-31 |
3,093.0722 KRW |
295,843,345.3989 XRP |
3,057.0000 KRW |
2,973.0000 KRW |
3,228.0000 KRW |
3,095.0000 KRW |
| 2024-12-30 |
3,062.4774 KRW |
307,352,622.2796 XRP |
3,124.0000 KRW |
2,967.0000 KRW |
3,192.0000 KRW |
3,114.0000 KRW |
| 2024-12-29 |
3,201.8434 KRW |
150,186,518.0497 XRP |
3,260.0000 KRW |
3,082.0000 KRW |
3,280.0000 KRW |
3,125.0000 KRW |
| 2024-12-28 |
3,251.7881 KRW |
105,827,618.2528 XRP |
3,232.0000 KRW |
3,207.0000 KRW |
3,295.0000 KRW |
3,277.0000 KRW |
| 2024-12-27 |
3,267.1633 KRW |
236,731,951.4440 XRP |
3,243.0000 KRW |
3,190.0000 KRW |
3,353.0000 KRW |
3,275.0000 KRW |
| 2024-12-26 |
3,315.5349 KRW |
252,146,373.2852 XRP |
3,423.0000 KRW |
3,215.0000 KRW |
3,448.0000 KRW |
3,273.0000 KRW |
| 2024-12-25 |
3,428.9051 KRW |
252,282,824.9383 XRP |
3,453.0000 KRW |
3,391.0000 KRW |
3,487.0000 KRW |
3,431.0000 KRW |
| 2024-12-24 |
3,424.4928 KRW |
244,544,209.4063 XRP |
3,400.0000 KRW |
3,338.0000 KRW |
3,499.0000 KRW |
3,463.0000 KRW |
| 2024-12-23 |
3,308.7516 KRW |
251,982,437.0455 XRP |
3,349.0000 KRW |
3,241.0000 KRW |
3,377.0000 KRW |
3,273.0000 KRW |
| 2024-12-22 |
3,388.1604 KRW |
274,019,620.3842 XRP |
3,399.0000 KRW |
3,310.0000 KRW |
3,464.0000 KRW |
3,362.0000 KRW |
| 2024-12-21 |
3,449.4441 KRW |
440,560,390.9657 XRP |
3,452.0000 KRW |
3,312.0000 KRW |
3,575.0000 KRW |
3,396.0000 KRW |
| 2024-12-20 |
3,280.2767 KRW |
1,172,433,100.1641 XRP |
3,382.0000 KRW |
2,990.0000 KRW |
3,531.0000 KRW |
3,440.0000 KRW |
| 2024-12-19 |
3,446.3777 KRW |
861,569,446.4294 XRP |
3,409.0000 KRW |
3,245.0000 KRW |
3,628.0000 KRW |
3,424.0000 KRW |
| 2024-12-18 |
3,638.3754 KRW |
673,494,189.3737 XRP |
3,756.0000 KRW |
3,424.0000 KRW |
3,798.0000 KRW |
3,428.0000 KRW |
| 2024-12-17 |
3,770.2816 KRW |
849,291,150.0104 XRP |
3,593.0000 KRW |
3,535.0000 KRW |
3,945.0000 KRW |
3,716.0000 KRW |
| 2024-12-16 |
3,532.7119 KRW |
474,279,665.4939 XRP |
3,494.0000 KRW |
3,402.0000 KRW |
3,711.0000 KRW |
3,591.0000 KRW |
| 2024-12-15 |
3,467.5285 KRW |
209,927,348.5765 XRP |
3,449.0000 KRW |
3,418.0000 KRW |
3,514.0000 KRW |
3,447.0000 KRW |
| 2024-12-14 |
3,489.1742 KRW |
427,151,518.8242 XRP |
3,450.0000 KRW |
3,370.0000 KRW |
3,598.0000 KRW |
3,439.0000 KRW |
| 2024-12-13 |
3,406.4888 KRW |
402,933,143.4030 XRP |
3,339.0000 KRW |
3,279.0000 KRW |
3,513.0000 KRW |
3,446.0000 KRW |
| 2024-12-12 |
3,422.2072 KRW |
471,470,564.8360 XRP |
3,389.0000 KRW |
3,306.0000 KRW |
3,514.0000 KRW |
3,355.0000 KRW |
| 2024-12-11 |
3,346.5804 KRW |
687,903,030.8631 XRP |
3,393.0000 KRW |
3,176.0000 KRW |
3,500.0000 KRW |
3,446.0000 KRW |
| 2024-12-10 |
3,103.1016 KRW |
1,447,431,448.1657 XRP |
3,164.0000 KRW |
2,772.0000 KRW |
3,445.0000 KRW |
3,335.0000 KRW |
| 2024-12-09 |
3,335.1684 KRW |
1,037,870,624.0213 XRP |
3,628.0000 KRW |
2,935.0000 KRW |
3,643.0000 KRW |
3,180.0000 KRW |
| 2024-12-08 |
3,588.9536 KRW |
462,344,006.1695 XRP |
3,632.0000 KRW |
3,492.0000 KRW |
3,690.0000 KRW |
3,636.0000 KRW |
| 2024-12-07 |
3,431.9948 KRW |
544,592,802.1794 XRP |
3,384.0000 KRW |
3,305.0000 KRW |
3,566.0000 KRW |
3,519.0000 KRW |
| 2024-12-06 |
3,265.3178 KRW |
672,847,644.9586 XRP |
3,189.0000 KRW |
3,150.0000 KRW |
3,415.0000 KRW |
3,343.0000 KRW |
| 2024-12-05 |
3,274.6095 KRW |
1,106,442,243.3674 XRP |
3,325.0000 KRW |
3,021.0000 KRW |
3,504.0000 KRW |
3,250.0000 KRW |
| 2024-12-04 |
3,522.5784 KRW |
1,045,082,524.2127 XRP |
3,510.0000 KRW |
3,200.0000 KRW |
3,752.0000 KRW |
3,258.0000 KRW |
| 2024-12-03 |
3,485.0221 KRW |
2,972,803,427.2643 XRP |
3,803.0000 KRW |
1,623.0000 KRW |
4,025.0000 KRW |
3,704.0000 KRW |
| 2024-12-02 |
3,462.9720 KRW |
2,379,473,799.1589 XRP |
3,162.0000 KRW |
3,093.0000 KRW |
3,957.0000 KRW |
3,788.0000 KRW |
| 2024-12-01 |
2,740.8620 KRW |
927,793,682.3841 XRP |
2,703.0000 KRW |
2,580.0000 KRW |
3,000.0000 KRW |
2,996.0000 KRW |
| 2024-11-30 |
2,586.9314 KRW |
1,247,036,376.6936 XRP |
2,488.0000 KRW |
2,443.0000 KRW |
2,700.0000 KRW |
2,689.0000 KRW |
| 2024-11-29 |
2,305.0348 KRW |
1,229,051,079.1418 XRP |
2,148.0000 KRW |
2,123.0000 KRW |
2,485.0000 KRW |
2,478.0000 KRW |
| 2024-11-28 |
2,056.8071 KRW |
416,501,737.0999 XRP |
2,040.0000 KRW |
2,000.0000 KRW |
2,145.0000 KRW |
2,121.0000 KRW |
| 2024-11-27 |
1,991.8984 KRW |
600,856,730.3719 XRP |
1,955.0000 KRW |
1,895.0000 KRW |
2,096.0000 KRW |
2,054.0000 KRW |
| 2024-11-26 |
1,915.2964 KRW |
702,859,691.9464 XRP |
1,974.0000 KRW |
1,803.0000 KRW |
2,027.0000 KRW |
1,940.0000 KRW |
| 2024-11-25 |
2,008.2038 KRW |
909,459,437.8959 XRP |
1,991.0000 KRW |
1,865.0000 KRW |
2,119.0000 KRW |
1,979.0000 KRW |
| 2024-11-24 |
1,938.6582 KRW |
1,209,110,031.6233 XRP |
2,046.0000 KRW |
1,760.0000 KRW |
2,098.0000 KRW |
2,014.0000 KRW |
| 2024-11-23 |
2,128.8122 KRW |
1,410,804,174.6760 XRP |
2,039.0000 KRW |
1,979.0000 KRW |
2,256.0000 KRW |
2,046.0000 KRW |
| 2024-11-22 |
1,949.9500 KRW |
2,608,244,389.6803 XRP |
1,741.0000 KRW |
1,741.0000 KRW |
2,088.0000 KRW |
2,017.0000 KRW |
| 2024-11-21 |
1,610.9760 KRW |
939,635,958.4801 XRP |
1,562.0000 KRW |
1,532.0000 KRW |
1,720.0000 KRW |
1,714.0000 KRW |
| 2024-11-20 |
1,555.1191 KRW |
628,941,757.4536 XRP |
1,548.0000 KRW |
1,484.0000 KRW |
1,613.0000 KRW |
1,536.0000 KRW |
| 2024-11-19 |
1,550.9527 KRW |
569,243,812.7287 XRP |
1,565.0000 KRW |
1,507.0000 KRW |
1,613.0000 KRW |
1,555.0000 KRW |
| 2024-11-18 |
1,588.4582 KRW |
1,179,776,321.1042 XRP |
1,485.0000 KRW |
1,484.0000 KRW |
1,661.0000 KRW |
1,571.0000 KRW |
| 2024-11-17 |
1,513.5359 KRW |
1,449,652,557.5960 XRP |
1,572.0000 KRW |
1,413.0000 KRW |
1,640.0000 KRW |
1,500.0000 KRW |
| 2024-11-16 |
1,504.1609 KRW |
3,330,613,511.7828 XRP |
1,259.0000 KRW |
1,237.0000 KRW |
1,759.0000 KRW |
1,567.0000 KRW |
| 2024-11-15 |
1,194.5949 KRW |
1,563,354,950.7348 XRP |
1,095.0000 KRW |
1,090.0000 KRW |
1,294.0000 KRW |
1,226.0000 KRW |