Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
233.3609 KRW |
175,799,686.3885 XRP |
219.0000 KRW |
218.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2020-07-07 |
220.6998 KRW |
52,058,572.2508 XRP |
224.0000 KRW |
218.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2020-07-06 |
218.8357 KRW |
90,966,840.8788 XRP |
211.0000 KRW |
210.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2020-07-05 |
210.5383 KRW |
29,062,132.7341 XRP |
213.0000 KRW |
208.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2020-07-04 |
212.6520 KRW |
29,663,511.0058 XRP |
211.0000 KRW |
210.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2020-07-03 |
211.2498 KRW |
39,476,305.5909 XRP |
209.0000 KRW |
209.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2020-07-02 |
210.3724 KRW |
48,897,304.7216 XRP |
212.0000 KRW |
207.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2020-07-01 |
210.9355 KRW |
51,343,265.8462 XRP |
210.0000 KRW |
208.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2020-06-30 |
211.0987 KRW |
33,850,733.5938 XRP |
212.0000 KRW |
209.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2020-06-29 |
212.2898 KRW |
41,063,220.0208 XRP |
214.0000 KRW |
210.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2020-06-28 |
212.5452 KRW |
41,568,131.7514 XRP |
212.0000 KRW |
208.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2020-06-27 |
215.4018 KRW |
38,465,925.4039 XRP |
219.0000 KRW |
208.0000 KRW |
221.0000 KRW |
212.0000 KRW |
| 2020-06-26 |
219.9818 KRW |
62,804,769.6777 XRP |
218.0000 KRW |
214.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2020-06-25 |
218.7729 KRW |
44,502,152.0478 XRP |
222.0000 KRW |
215.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2020-06-24 |
222.5573 KRW |
58,786,522.5256 XRP |
226.0000 KRW |
219.0000 KRW |
227.0000 KRW |
221.0000 KRW |
| 2020-06-23 |
226.7496 KRW |
30,057,276.9925 XRP |
227.0000 KRW |
225.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2020-06-22 |
226.6327 KRW |
40,189,201.8482 XRP |
224.0000 KRW |
224.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2020-06-21 |
226.5299 KRW |
18,466,833.9617 XRP |
228.0000 KRW |
225.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2020-06-20 |
226.8796 KRW |
24,082,836.2723 XRP |
228.0000 KRW |
225.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2020-06-19 |
227.9559 KRW |
46,272,182.6078 XRP |
230.0000 KRW |
225.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2020-06-18 |
230.7386 KRW |
46,516,701.3013 XRP |
233.0000 KRW |
227.0000 KRW |
234.0000 KRW |
229.0000 KRW |
| 2020-06-17 |
235.4059 KRW |
90,984,741.3919 XRP |
230.0000 KRW |
229.0000 KRW |
242.0000 KRW |
233.0000 KRW |
| 2020-06-16 |
230.6795 KRW |
34,800,371.9396 XRP |
231.0000 KRW |
228.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2020-06-15 |
224.7941 KRW |
68,401,660.3406 XRP |
229.0000 KRW |
220.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2020-06-14 |
229.7373 KRW |
21,976,202.0752 XRP |
232.0000 KRW |
227.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2020-06-13 |
231.3934 KRW |
25,300,779.9487 XRP |
233.0000 KRW |
230.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2020-06-12 |
230.9557 KRW |
52,728,794.1693 XRP |
226.0000 KRW |
224.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2020-06-11 |
234.3161 KRW |
70,889,844.2086 XRP |
241.0000 KRW |
224.0000 KRW |
242.0000 KRW |
225.0000 KRW |
| 2020-06-10 |
240.4362 KRW |
34,201,051.8873 XRP |
241.0000 KRW |
239.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2020-06-09 |
242.7139 KRW |
34,743,552.6712 XRP |
244.0000 KRW |
241.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2020-06-08 |
242.9765 KRW |
31,538,763.2832 XRP |
245.0000 KRW |
241.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2020-06-07 |
243.4764 KRW |
44,648,438.8656 XRP |
246.0000 KRW |
240.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2020-06-06 |
244.6176 KRW |
28,404,024.7334 XRP |
244.0000 KRW |
243.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2020-06-05 |
245.1689 KRW |
40,670,329.4248 XRP |
247.0000 KRW |
243.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2020-06-04 |
246.8113 KRW |
78,124,607.5475 XRP |
247.0000 KRW |
243.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2020-06-03 |
245.1653 KRW |
40,796,186.0276 XRP |
245.0000 KRW |
243.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2020-06-02 |
248.5575 KRW |
114,292,779.2993 XRP |
251.0000 KRW |
239.0000 KRW |
256.0000 KRW |
246.0000 KRW |
| 2020-06-01 |
247.2356 KRW |
61,968,024.3044 XRP |
245.0000 KRW |
244.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2020-05-31 |
249.6535 KRW |
125,166,810.4507 XRP |
247.0000 KRW |
242.0000 KRW |
257.0000 KRW |
245.0000 KRW |
| 2020-05-30 |
244.3617 KRW |
80,071,152.4951 XRP |
240.0000 KRW |
238.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2020-05-29 |
240.6844 KRW |
48,995,137.5321 XRP |
243.0000 KRW |
237.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2020-05-28 |
239.8104 KRW |
49,269,242.8669 XRP |
240.0000 KRW |
237.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2020-05-27 |
239.3995 KRW |
50,081,528.3777 XRP |
236.0000 KRW |
235.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2020-05-26 |
236.1687 KRW |
42,995,604.6424 XRP |
239.0000 KRW |
233.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2020-05-25 |
235.8332 KRW |
63,903,103.4355 XRP |
236.0000 KRW |
232.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2020-05-24 |
240.5151 KRW |
39,372,206.2790 XRP |
242.0000 KRW |
236.0000 KRW |
244.0000 KRW |
237.0000 KRW |
| 2020-05-23 |
242.7377 KRW |
26,378,673.8013 XRP |
243.0000 KRW |
241.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2020-05-22 |
241.6653 KRW |
65,785,187.3594 XRP |
237.0000 KRW |
234.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2020-05-21 |
238.8070 KRW |
71,142,858.5929 XRP |
245.0000 KRW |
230.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2020-05-20 |
245.4059 KRW |
48,045,821.4089 XRP |
247.0000 KRW |
241.0000 KRW |
248.0000 KRW |
245.0000 KRW |