Crypto exchange UpBit

Market XRP (XRP) / KRW

Identifier on UpBit: KRW-XRP
Date Price Volume Open Low High Close
2020-02-08 319.9830 KRW 139,040,425.0881 XRP 328.0000 KRW 309.0000 KRW 329.0000 KRW 325.0000 KRW
2020-02-07 329.8779 KRW 104,818,219.4632 XRP 326.0000 KRW 325.0000 KRW 335.0000 KRW 327.0000 KRW
2020-02-06 322.5816 KRW 162,244,629.0744 XRP 319.0000 KRW 312.0000 KRW 331.0000 KRW 327.0000 KRW
2020-02-05 318.6024 KRW 259,192,758.2557 XRP 308.0000 KRW 308.0000 KRW 327.0000 KRW 319.0000 KRW
2020-02-04 302.3342 KRW 255,262,765.3834 XRP 294.0000 KRW 286.0000 KRW 315.0000 KRW 308.0000 KRW
2020-02-03 291.4657 KRW 99,294,440.2054 XRP 290.0000 KRW 287.0000 KRW 298.0000 KRW 294.0000 KRW
2020-02-02 289.9356 KRW 214,184,094.4324 XRP 278.0000 KRW 274.0000 KRW 301.0000 KRW 289.0000 KRW
2020-02-01 277.6973 KRW 46,959,330.5739 XRP 276.0000 KRW 275.0000 KRW 280.0000 KRW 278.0000 KRW
2020-01-31 274.9043 KRW 70,701,280.3839 XRP 276.0000 KRW 270.0000 KRW 279.0000 KRW 276.0000 KRW
2020-01-30 270.1653 KRW 88,584,820.4887 XRP 271.0000 KRW 264.0000 KRW 278.0000 KRW 276.0000 KRW
2020-01-29 271.2031 KRW 82,087,096.4341 XRP 270.0000 KRW 268.0000 KRW 274.0000 KRW 271.0000 KRW
2020-01-28 268.3073 KRW 100,822,133.9754 XRP 263.0000 KRW 263.0000 KRW 276.0000 KRW 269.0000 KRW
2020-01-27 265.7514 KRW 80,656,967.0298 XRP 268.0000 KRW 262.0000 KRW 269.0000 KRW 264.0000 KRW
2020-01-26 260.5149 KRW 44,980,266.8995 XRP 256.0000 KRW 255.0000 KRW 268.0000 KRW 267.0000 KRW
2020-01-25 255.6056 KRW 36,155,610.0224 XRP 259.0000 KRW 253.0000 KRW 259.0000 KRW 257.0000 KRW
2020-01-24 256.7631 KRW 79,101,357.7468 XRP 261.0000 KRW 250.0000 KRW 262.0000 KRW 258.0000 KRW
2020-01-23 263.4488 KRW 72,469,542.4708 XRP 271.0000 KRW 258.0000 KRW 272.0000 KRW 261.0000 KRW
2020-01-22 270.3869 KRW 51,066,918.0576 XRP 271.0000 KRW 267.0000 KRW 274.0000 KRW 271.0000 KRW
2020-01-21 270.3135 KRW 90,258,650.7704 XRP 266.0000 KRW 263.0000 KRW 275.0000 KRW 272.0000 KRW
2020-01-20 263.7829 KRW 74,273,076.4041 XRP 268.0000 KRW 257.0000 KRW 269.0000 KRW 266.0000 KRW
2020-01-19 271.4322 KRW 168,008,048.2246 XRP 276.0000 KRW 259.0000 KRW 284.0000 KRW 267.0000 KRW
2020-01-18 273.3526 KRW 165,748,445.9642 XRP 267.0000 KRW 262.0000 KRW 285.0000 KRW 276.0000 KRW
2020-01-17 264.9245 KRW 142,002,799.1520 XRP 256.0000 KRW 253.0000 KRW 273.0000 KRW 268.0000 KRW
2020-01-16 253.8877 KRW 94,107,770.0667 XRP 257.0000 KRW 248.0000 KRW 260.0000 KRW 256.0000 KRW
2020-01-15 262.5466 KRW 265,600,541.4377 XRP 258.0000 KRW 253.0000 KRW 275.0000 KRW 257.0000 KRW
2020-01-14 251.5930 KRW 244,219,980.4522 XRP 239.0000 KRW 239.0000 KRW 266.0000 KRW 258.0000 KRW
2020-01-13 239.4469 KRW 28,438,314.6942 XRP 241.0000 KRW 237.0000 KRW 242.0000 KRW 239.0000 KRW
2020-01-12 241.8332 KRW 52,477,844.5822 XRP 239.0000 KRW 238.0000 KRW 246.0000 KRW 241.0000 KRW
2020-01-11 240.9207 KRW 66,098,933.7025 XRP 241.0000 KRW 236.0000 KRW 246.0000 KRW 240.0000 KRW
2020-01-10 235.0355 KRW 67,388,136.4385 XRP 234.0000 KRW 228.0000 KRW 240.0000 KRW 238.0000 KRW
2020-01-09 232.5198 KRW 48,695,024.8366 XRP 234.0000 KRW 229.0000 KRW 236.0000 KRW 233.0000 KRW
2020-01-08 242.3462 KRW 118,543,000.4196 XRP 246.0000 KRW 232.0000 KRW 251.0000 KRW 235.0000 KRW
2020-01-07 245.7370 KRW 136,639,750.2741 XRP 251.0000 KRW 238.0000 KRW 254.0000 KRW 246.0000 KRW
2020-01-06 238.9394 KRW 169,420,221.1599 XRP 223.0000 KRW 223.0000 KRW 250.0000 KRW 248.0000 KRW
2020-01-05 224.2177 KRW 25,269,686.8975 XRP 222.0000 KRW 222.0000 KRW 226.0000 KRW 224.0000 KRW
2020-01-04 222.3981 KRW 16,637,170.6983 XRP 222.0000 KRW 221.0000 KRW 224.0000 KRW 222.0000 KRW
2020-01-03 219.6291 KRW 51,541,837.5489 XRP 215.0000 KRW 211.0000 KRW 225.0000 KRW 223.0000 KRW
2020-01-02 218.4522 KRW 26,363,403.2531 XRP 222.0000 KRW 214.0000 KRW 223.0000 KRW 216.0000 KRW
2020-01-01 223.5979 KRW 16,414,425.0975 XRP 223.0000 KRW 221.0000 KRW 225.0000 KRW 223.0000 KRW
2019-12-31 222.1741 KRW 20,671,860.5169 XRP 222.0000 KRW 220.0000 KRW 225.0000 KRW 222.0000 KRW
2019-12-30 223.7965 KRW 26,109,777.2026 XRP 226.0000 KRW 222.0000 KRW 227.0000 KRW 222.0000 KRW
2019-12-29 224.7916 KRW 26,375,374.7111 XRP 224.0000 KRW 222.0000 KRW 227.0000 KRW 226.0000 KRW
2019-12-28 223.6376 KRW 27,527,492.7151 XRP 221.0000 KRW 220.0000 KRW 226.0000 KRW 224.0000 KRW
2019-12-27 218.7833 KRW 22,211,181.9803 XRP 222.0000 KRW 215.0000 KRW 222.0000 KRW 220.0000 KRW
2019-12-26 220.7095 KRW 24,159,027.5703 XRP 221.0000 KRW 218.0000 KRW 225.0000 KRW 221.0000 KRW
2019-12-25 222.1852 KRW 11,626,811.8388 XRP 224.0000 KRW 220.0000 KRW 224.0000 KRW 221.0000 KRW
2019-12-24 223.4924 KRW 18,279,459.9112 XRP 223.0000 KRW 221.0000 KRW 226.0000 KRW 223.0000 KRW
2019-12-23 228.0690 KRW 33,206,932.0252 XRP 230.0000 KRW 223.0000 KRW 231.0000 KRW 224.0000 KRW
2019-12-22 227.6507 KRW 30,711,039.7336 XRP 225.0000 KRW 224.0000 KRW 231.0000 KRW 230.0000 KRW
2019-12-21 225.2653 KRW 19,808,483.4977 XRP 228.0000 KRW 223.0000 KRW 228.0000 KRW 225.0000 KRW