Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
869.4478 KRW |
395,124,734.8739 XRP |
842.6000 KRW |
835.6000 KRW |
890.3000 KRW |
882.1000 KRW |
| 2024-07-29 |
842.4086 KRW |
150,432,985.9813 XRP |
839.2000 KRW |
830.0000 KRW |
850.9000 KRW |
844.3000 KRW |
| 2024-07-28 |
840.9772 KRW |
144,302,487.5515 XRP |
829.0000 KRW |
821.9000 KRW |
856.8000 KRW |
838.7000 KRW |
| 2024-07-27 |
836.0514 KRW |
157,261,596.1219 XRP |
840.9000 KRW |
820.0000 KRW |
848.2000 KRW |
832.8000 KRW |
| 2024-07-26 |
839.8928 KRW |
219,600,052.8290 XRP |
842.1000 KRW |
820.5000 KRW |
854.9000 KRW |
842.8000 KRW |
| 2024-07-25 |
851.2794 KRW |
415,188,734.7041 XRP |
864.6000 KRW |
823.5000 KRW |
876.5000 KRW |
842.4000 KRW |
| 2024-07-24 |
862.6905 KRW |
348,585,596.0955 XRP |
835.6000 KRW |
826.0000 KRW |
883.1000 KRW |
857.3000 KRW |
| 2024-07-23 |
839.7129 KRW |
238,031,816.9614 XRP |
849.4000 KRW |
817.5000 KRW |
860.0000 KRW |
836.0000 KRW |
| 2024-07-22 |
845.0180 KRW |
338,170,276.0714 XRP |
834.0000 KRW |
818.5000 KRW |
869.3000 KRW |
847.0000 KRW |
| 2024-07-21 |
829.4425 KRW |
290,738,514.5891 XRP |
832.0000 KRW |
806.0000 KRW |
853.0000 KRW |
830.4000 KRW |
| 2024-07-20 |
826.4237 KRW |
332,497,295.9066 XRP |
800.0000 KRW |
798.1000 KRW |
845.5000 KRW |
836.6000 KRW |
| 2024-07-19 |
783.7870 KRW |
496,126,903.0719 XRP |
800.0000 KRW |
757.0000 KRW |
819.4000 KRW |
796.5000 KRW |
| 2024-07-18 |
823.4388 KRW |
775,375,275.1052 XRP |
874.6000 KRW |
785.9000 KRW |
887.9000 KRW |
803.1000 KRW |
| 2024-07-17 |
851.2548 KRW |
635,249,805.1319 XRP |
808.9000 KRW |
807.5000 KRW |
883.4000 KRW |
881.5000 KRW |
| 2024-07-16 |
786.2752 KRW |
657,650,217.2357 XRP |
754.8000 KRW |
744.9000 KRW |
828.1000 KRW |
809.0000 KRW |
| 2024-07-15 |
745.1105 KRW |
228,874,277.3540 XRP |
730.6000 KRW |
730.5000 KRW |
757.2000 KRW |
749.9000 KRW |
| 2024-07-14 |
738.3588 KRW |
280,943,985.4879 XRP |
737.0000 KRW |
720.0000 KRW |
758.6000 KRW |
739.8000 KRW |
| 2024-07-13 |
728.9064 KRW |
499,357,138.0431 XRP |
668.2000 KRW |
666.1000 KRW |
791.7000 KRW |
740.0000 KRW |
| 2024-07-12 |
655.3391 KRW |
210,892,241.2660 XRP |
634.8000 KRW |
629.4000 KRW |
676.0000 KRW |
669.9000 KRW |
| 2024-07-11 |
629.1212 KRW |
114,374,882.2263 XRP |
621.6000 KRW |
619.5000 KRW |
639.0000 KRW |
634.7000 KRW |
| 2024-07-10 |
618.2476 KRW |
103,594,007.5674 XRP |
615.7000 KRW |
611.1000 KRW |
625.3000 KRW |
621.9000 KRW |
| 2024-07-09 |
614.1224 KRW |
86,067,355.8294 XRP |
612.5000 KRW |
608.7000 KRW |
618.8000 KRW |
615.9000 KRW |
| 2024-07-08 |
604.3237 KRW |
164,309,193.5571 XRP |
597.0000 KRW |
578.0000 KRW |
628.0000 KRW |
612.5000 KRW |
| 2024-07-07 |
616.3860 KRW |
95,687,483.1101 XRP |
637.7000 KRW |
598.6000 KRW |
639.0000 KRW |
602.0000 KRW |
| 2024-07-06 |
618.5272 KRW |
88,446,378.5150 XRP |
608.6000 KRW |
603.0000 KRW |
639.7000 KRW |
637.0000 KRW |
| 2024-07-05 |
589.0190 KRW |
330,032,521.5187 XRP |
619.9000 KRW |
560.2000 KRW |
620.7000 KRW |
608.0000 KRW |
| 2024-07-04 |
639.9595 KRW |
214,443,180.7683 XRP |
662.5000 KRW |
619.2000 KRW |
665.3000 KRW |
619.9000 KRW |
| 2024-07-03 |
673.0851 KRW |
117,154,806.0028 XRP |
681.2000 KRW |
655.0000 KRW |
684.7000 KRW |
661.9000 KRW |
| 2024-07-02 |
678.2663 KRW |
78,411,562.6619 XRP |
670.2000 KRW |
668.5000 KRW |
686.1000 KRW |
681.4000 KRW |
| 2024-07-01 |
672.3009 KRW |
73,742,152.8813 XRP |
667.5000 KRW |
666.2000 KRW |
679.5000 KRW |
670.5000 KRW |
| 2024-06-30 |
665.6203 KRW |
39,687,624.9378 XRP |
665.8000 KRW |
660.9000 KRW |
669.9000 KRW |
668.4000 KRW |
| 2024-06-29 |
668.0223 KRW |
28,907,108.4734 XRP |
665.0000 KRW |
664.1000 KRW |
671.0000 KRW |
665.5000 KRW |
| 2024-06-28 |
669.5256 KRW |
71,771,014.9165 XRP |
668.8000 KRW |
663.0000 KRW |
675.0000 KRW |
665.0000 KRW |
| 2024-06-27 |
663.2222 KRW |
81,472,485.5347 XRP |
664.0000 KRW |
656.1000 KRW |
671.4000 KRW |
669.8000 KRW |
| 2024-06-26 |
667.8502 KRW |
92,712,618.5455 XRP |
672.9000 KRW |
659.5000 KRW |
675.6000 KRW |
665.0000 KRW |
| 2024-06-25 |
672.3919 KRW |
101,559,576.1780 XRP |
671.6000 KRW |
667.5000 KRW |
678.1000 KRW |
672.9000 KRW |
| 2024-06-24 |
668.5910 KRW |
155,768,440.7488 XRP |
676.5000 KRW |
656.1000 KRW |
680.2000 KRW |
668.0000 KRW |
| 2024-06-23 |
683.4887 KRW |
54,328,675.1310 XRP |
688.6000 KRW |
674.2000 KRW |
691.0000 KRW |
677.4000 KRW |
| 2024-06-22 |
688.0305 KRW |
36,070,047.0100 XRP |
688.7000 KRW |
685.1000 KRW |
690.9000 KRW |
689.0000 KRW |
| 2024-06-21 |
689.4591 KRW |
99,086,317.0817 XRP |
691.6000 KRW |
678.6000 KRW |
698.6000 KRW |
689.1000 KRW |
| 2024-06-20 |
699.1956 KRW |
110,774,300.9680 XRP |
695.6000 KRW |
691.6000 KRW |
708.2000 KRW |
692.6000 KRW |
| 2024-06-19 |
695.3636 KRW |
102,639,056.5127 XRP |
690.9000 KRW |
685.0000 KRW |
703.6000 KRW |
694.7000 KRW |
| 2024-06-18 |
694.4366 KRW |
234,441,897.9810 XRP |
710.1000 KRW |
671.0000 KRW |
718.6000 KRW |
691.2000 KRW |
| 2024-06-17 |
707.5963 KRW |
301,312,507.6285 XRP |
691.2000 KRW |
682.3000 KRW |
731.0000 KRW |
708.5000 KRW |
| 2024-06-16 |
697.2500 KRW |
75,997,501.6255 XRP |
695.5000 KRW |
691.0000 KRW |
707.5000 KRW |
691.3000 KRW |
| 2024-06-15 |
688.8649 KRW |
73,200,030.6398 XRP |
675.5000 KRW |
674.0000 KRW |
714.9000 KRW |
698.8000 KRW |
| 2024-06-14 |
674.0560 KRW |
102,577,925.4542 XRP |
676.5000 KRW |
662.3000 KRW |
681.0000 KRW |
675.7000 KRW |
| 2024-06-13 |
684.3728 KRW |
83,394,046.0298 XRP |
690.2000 KRW |
675.4000 KRW |
690.8000 KRW |
676.3000 KRW |
| 2024-06-12 |
685.2272 KRW |
130,625,707.6065 XRP |
680.8000 KRW |
670.1000 KRW |
699.7000 KRW |
690.8000 KRW |
| 2024-06-11 |
681.7575 KRW |
142,544,782.2591 XRP |
695.3000 KRW |
670.0000 KRW |
696.2000 KRW |
681.3000 KRW |