Crypto exchange UpBit

Market XRP (XRP) / KRW

Identifier on UpBit: KRW-XRP
Date Price Volume Open Low High Close
2019-05-11 369.2174 KRW 296,665,858.2760 XRP 350.0000 KRW 350.0000 KRW 392.0000 KRW 377.0000 KRW
2019-05-10 349.7021 KRW 58,859,856.4168 XRP 346.0000 KRW 344.0000 KRW 355.0000 KRW 351.0000 KRW
2019-05-09 347.7444 KRW 41,400,576.5065 XRP 348.0000 KRW 345.0000 KRW 351.0000 KRW 346.0000 KRW
2019-05-08 346.1133 KRW 33,583,807.9452 XRP 344.0000 KRW 342.0000 KRW 350.0000 KRW 348.0000 KRW
2019-05-07 349.4589 KRW 54,503,558.8976 XRP 349.0000 KRW 344.0000 KRW 353.0000 KRW 347.0000 KRW
2019-05-06 349.2931 KRW 43,103,912.8134 XRP 348.0000 KRW 344.0000 KRW 355.0000 KRW 349.0000 KRW
2019-05-05 348.1444 KRW 25,369,255.0436 XRP 349.0000 KRW 346.0000 KRW 352.0000 KRW 348.0000 KRW
2019-05-04 352.7344 KRW 75,033,134.0267 XRP 353.0000 KRW 343.0000 KRW 364.0000 KRW 349.0000 KRW
2019-05-03 352.3318 KRW 82,047,192.4422 XRP 349.0000 KRW 345.0000 KRW 358.0000 KRW 351.0000 KRW
2019-05-02 348.3192 KRW 31,021,877.7340 XRP 349.0000 KRW 345.0000 KRW 351.0000 KRW 349.0000 KRW
2019-05-01 350.0841 KRW 44,679,003.1377 XRP 354.0000 KRW 345.0000 KRW 357.0000 KRW 348.0000 KRW
2019-04-30 350.8841 KRW 105,506,335.7868 XRP 338.0000 KRW 336.0000 KRW 360.0000 KRW 355.0000 KRW
2019-04-29 339.9327 KRW 60,409,061.0719 XRP 346.0000 KRW 332.0000 KRW 348.0000 KRW 337.0000 KRW
2019-04-28 345.9918 KRW 29,926,602.3563 XRP 344.0000 KRW 343.0000 KRW 350.0000 KRW 346.0000 KRW
2019-04-27 347.1242 KRW 38,196,540.9667 XRP 351.0000 KRW 343.0000 KRW 354.0000 KRW 345.0000 KRW
2019-04-26 343.8918 KRW 90,875,698.9036 XRP 341.0000 KRW 335.0000 KRW 351.0000 KRW 350.0000 KRW
2019-04-25 351.3280 KRW 117,151,134.8655 XRP 354.0000 KRW 339.0000 KRW 361.0000 KRW 342.0000 KRW
2019-04-24 356.9203 KRW 151,063,236.7185 XRP 373.0000 KRW 348.0000 KRW 375.0000 KRW 354.0000 KRW
2019-04-23 377.5131 KRW 62,626,996.8064 XRP 376.0000 KRW 373.0000 KRW 382.0000 KRW 374.0000 KRW
2019-04-22 377.4534 KRW 79,046,174.8564 XRP 373.0000 KRW 370.0000 KRW 386.0000 KRW 376.0000 KRW
2019-04-21 373.0514 KRW 54,333,844.1299 XRP 379.0000 KRW 367.0000 KRW 381.0000 KRW 373.0000 KRW
2019-04-20 380.9071 KRW 32,963,708.8783 XRP 381.0000 KRW 375.0000 KRW 384.0000 KRW 378.0000 KRW
2019-04-19 381.1472 KRW 51,292,408.9217 XRP 386.0000 KRW 376.0000 KRW 387.0000 KRW 381.0000 KRW
2019-04-18 390.3635 KRW 103,639,504.3143 XRP 386.0000 KRW 385.0000 KRW 400.0000 KRW 388.0000 KRW
2019-04-17 381.4794 KRW 134,201,831.7247 XRP 376.0000 KRW 370.0000 KRW 392.0000 KRW 385.0000 KRW
2019-04-16 371.2980 KRW 62,058,066.3736 XRP 371.0000 KRW 364.0000 KRW 379.0000 KRW 377.0000 KRW
2019-04-15 377.4695 KRW 80,421,295.9444 XRP 381.0000 KRW 368.0000 KRW 386.0000 KRW 372.0000 KRW
2019-04-14 378.5247 KRW 53,693,044.9224 XRP 378.0000 KRW 375.0000 KRW 385.0000 KRW 380.0000 KRW
2019-04-13 381.5892 KRW 82,513,032.7887 XRP 377.0000 KRW 374.0000 KRW 392.0000 KRW 379.0000 KRW
2019-04-12 375.5479 KRW 112,952,445.8206 XRP 382.0000 KRW 367.0000 KRW 385.0000 KRW 378.0000 KRW
2019-04-11 388.5293 KRW 174,085,871.5438 XRP 411.0000 KRW 376.0000 KRW 411.0000 KRW 382.0000 KRW
2019-04-10 411.5196 KRW 77,290,578.4154 XRP 406.0000 KRW 404.0000 KRW 419.0000 KRW 410.0000 KRW
2019-04-09 406.1636 KRW 59,753,233.4830 XRP 414.0000 KRW 401.0000 KRW 414.0000 KRW 405.0000 KRW
2019-04-08 412.4507 KRW 127,976,128.9696 XRP 413.0000 KRW 400.0000 KRW 425.0000 KRW 413.0000 KRW
2019-04-07 412.2308 KRW 111,498,597.8459 XRP 405.0000 KRW 401.0000 KRW 423.0000 KRW 413.0000 KRW
2019-04-06 406.1580 KRW 121,820,236.7075 XRP 412.0000 KRW 396.0000 KRW 416.0000 KRW 405.0000 KRW
2019-04-05 411.3725 KRW 392,851,014.2135 XRP 376.0000 KRW 375.0000 KRW 430.0000 KRW 411.0000 KRW
2019-04-04 382.2095 KRW 153,313,891.8449 XRP 388.0000 KRW 370.0000 KRW 393.0000 KRW 377.0000 KRW
2019-04-03 397.1631 KRW 351,581,031.2973 XRP 390.0000 KRW 379.0000 KRW 412.0000 KRW 386.0000 KRW
2019-04-02 372.7169 KRW 298,069,765.1846 XRP 355.0000 KRW 354.0000 KRW 392.0000 KRW 389.0000 KRW
2019-04-01 353.9873 KRW 61,799,146.5903 XRP 350.0000 KRW 349.0000 KRW 359.0000 KRW 355.0000 KRW
2019-03-31 349.9122 KRW 39,606,887.1641 XRP 351.0000 KRW 348.0000 KRW 352.0000 KRW 350.0000 KRW
2019-03-30 352.6072 KRW 128,667,747.6993 XRP 347.0000 KRW 347.0000 KRW 360.0000 KRW 351.0000 KRW
2019-03-29 348.7010 KRW 77,024,997.0506 XRP 346.0000 KRW 346.0000 KRW 354.0000 KRW 348.0000 KRW
2019-03-28 346.4223 KRW 35,453,121.8161 XRP 348.0000 KRW 344.0000 KRW 349.0000 KRW 346.0000 KRW
2019-03-27 346.6728 KRW 47,988,051.7930 XRP 345.0000 KRW 342.0000 KRW 350.0000 KRW 350.0000 KRW
2019-03-26 340.0939 KRW 46,760,649.3639 XRP 344.0000 KRW 335.0000 KRW 345.0000 KRW 343.0000 KRW
2019-03-25 345.7748 KRW 49,059,019.3646 XRP 349.0000 KRW 341.0000 KRW 350.0000 KRW 345.0000 KRW
2019-03-24 349.6010 KRW 30,147,999.7229 XRP 351.0000 KRW 348.0000 KRW 352.0000 KRW 349.0000 KRW
2019-03-23 350.2779 KRW 42,081,392.6585 XRP 349.0000 KRW 348.0000 KRW 353.0000 KRW 351.0000 KRW