Crypto exchange UpBit

Market XRP (XRP) / KRW

Identifier on UpBit: KRW-XRP
Date Price Volume Open Low High Close
2019-04-14 378.5247 KRW 53,693,044.9224 XRP 378.0000 KRW 375.0000 KRW 385.0000 KRW 380.0000 KRW
2019-04-13 381.5892 KRW 82,513,032.7887 XRP 377.0000 KRW 374.0000 KRW 392.0000 KRW 379.0000 KRW
2019-04-12 375.5479 KRW 112,952,445.8206 XRP 382.0000 KRW 367.0000 KRW 385.0000 KRW 378.0000 KRW
2019-04-11 388.5293 KRW 174,085,871.5438 XRP 411.0000 KRW 376.0000 KRW 411.0000 KRW 382.0000 KRW
2019-04-10 411.5196 KRW 77,290,578.4154 XRP 406.0000 KRW 404.0000 KRW 419.0000 KRW 410.0000 KRW
2019-04-09 406.1636 KRW 59,753,233.4830 XRP 414.0000 KRW 401.0000 KRW 414.0000 KRW 405.0000 KRW
2019-04-08 412.4507 KRW 127,976,128.9696 XRP 413.0000 KRW 400.0000 KRW 425.0000 KRW 413.0000 KRW
2019-04-07 412.2308 KRW 111,498,597.8459 XRP 405.0000 KRW 401.0000 KRW 423.0000 KRW 413.0000 KRW
2019-04-06 406.1580 KRW 121,820,236.7075 XRP 412.0000 KRW 396.0000 KRW 416.0000 KRW 405.0000 KRW
2019-04-05 411.3725 KRW 392,851,014.2135 XRP 376.0000 KRW 375.0000 KRW 430.0000 KRW 411.0000 KRW
2019-04-04 382.2095 KRW 153,313,891.8449 XRP 388.0000 KRW 370.0000 KRW 393.0000 KRW 377.0000 KRW
2019-04-03 397.1631 KRW 351,581,031.2973 XRP 390.0000 KRW 379.0000 KRW 412.0000 KRW 386.0000 KRW
2019-04-02 372.7169 KRW 298,069,765.1846 XRP 355.0000 KRW 354.0000 KRW 392.0000 KRW 389.0000 KRW
2019-04-01 353.9873 KRW 61,799,146.5903 XRP 350.0000 KRW 349.0000 KRW 359.0000 KRW 355.0000 KRW
2019-03-31 349.9122 KRW 39,606,887.1641 XRP 351.0000 KRW 348.0000 KRW 352.0000 KRW 350.0000 KRW
2019-03-30 352.6072 KRW 128,667,747.6993 XRP 347.0000 KRW 347.0000 KRW 360.0000 KRW 351.0000 KRW
2019-03-29 348.7010 KRW 77,024,997.0506 XRP 346.0000 KRW 346.0000 KRW 354.0000 KRW 348.0000 KRW
2019-03-28 346.4223 KRW 35,453,121.8161 XRP 348.0000 KRW 344.0000 KRW 349.0000 KRW 346.0000 KRW
2019-03-27 346.6728 KRW 47,988,051.7930 XRP 345.0000 KRW 342.0000 KRW 350.0000 KRW 350.0000 KRW
2019-03-26 340.0939 KRW 46,760,649.3639 XRP 344.0000 KRW 335.0000 KRW 345.0000 KRW 343.0000 KRW
2019-03-25 345.7748 KRW 49,059,019.3646 XRP 349.0000 KRW 341.0000 KRW 350.0000 KRW 345.0000 KRW
2019-03-24 349.6010 KRW 30,147,999.7229 XRP 351.0000 KRW 348.0000 KRW 352.0000 KRW 349.0000 KRW
2019-03-23 350.2779 KRW 42,081,392.6585 XRP 349.0000 KRW 348.0000 KRW 353.0000 KRW 351.0000 KRW
2019-03-22 349.1173 KRW 55,919,694.6938 XRP 349.0000 KRW 347.0000 KRW 352.0000 KRW 350.0000 KRW
2019-03-21 351.1125 KRW 94,208,611.3505 XRP 356.0000 KRW 343.0000 KRW 358.0000 KRW 350.0000 KRW
2019-03-20 355.5535 KRW 92,279,312.1581 XRP 353.0000 KRW 350.0000 KRW 363.0000 KRW 356.0000 KRW
2019-03-19 351.5654 KRW 45,134,412.4844 XRP 351.0000 KRW 350.0000 KRW 354.0000 KRW 353.0000 KRW
2019-03-18 351.2679 KRW 51,361,773.2946 XRP 350.0000 KRW 349.0000 KRW 356.0000 KRW 351.0000 KRW
2019-03-17 350.7018 KRW 23,951,913.4584 XRP 353.0000 KRW 349.0000 KRW 353.0000 KRW 351.0000 KRW
2019-03-16 354.1221 KRW 65,825,820.7455 XRP 350.0000 KRW 349.0000 KRW 358.0000 KRW 353.0000 KRW
2019-03-15 349.5387 KRW 40,023,521.2302 XRP 348.0000 KRW 347.0000 KRW 353.0000 KRW 350.0000 KRW
2019-03-14 349.3736 KRW 70,023,414.4863 XRP 349.0000 KRW 343.0000 KRW 354.0000 KRW 348.0000 KRW
2019-03-13 356.0595 KRW 143,126,384.9233 XRP 345.0000 KRW 344.0000 KRW 374.0000 KRW 350.0000 KRW
2019-03-12 345.4125 KRW 45,531,552.6021 XRP 347.0000 KRW 341.0000 KRW 348.0000 KRW 346.0000 KRW
2019-03-11 346.0054 KRW 63,009,319.8685 XRP 346.0000 KRW 342.0000 KRW 350.0000 KRW 346.0000 KRW
2019-03-10 346.1377 KRW 57,164,565.3671 XRP 346.0000 KRW 342.0000 KRW 353.0000 KRW 347.0000 KRW
2019-03-09 347.0027 KRW 66,006,110.6388 XRP 343.0000 KRW 341.0000 KRW 354.0000 KRW 346.0000 KRW
2019-03-08 345.5983 KRW 38,483,137.9270 XRP 347.0000 KRW 340.0000 KRW 350.0000 KRW 342.0000 KRW
2019-03-07 348.6431 KRW 29,972,310.9167 XRP 348.0000 KRW 346.0000 KRW 352.0000 KRW 347.0000 KRW
2019-03-06 347.3396 KRW 43,723,689.3737 XRP 347.0000 KRW 342.0000 KRW 354.0000 KRW 350.0000 KRW
2019-03-05 343.8410 KRW 39,102,614.9183 XRP 338.0000 KRW 335.0000 KRW 350.0000 KRW 346.0000 KRW
2019-03-04 338.8887 KRW 38,849,805.8082 XRP 346.0000 KRW 333.0000 KRW 347.0000 KRW 338.0000 KRW
2019-03-03 347.5364 KRW 17,936,043.7361 XRP 349.0000 KRW 344.0000 KRW 351.0000 KRW 346.0000 KRW
2019-03-02 349.3909 KRW 24,683,965.3412 XRP 351.0000 KRW 345.0000 KRW 354.0000 KRW 350.0000 KRW
2019-03-01 353.4260 KRW 49,689,936.0925 XRP 349.0000 KRW 347.0000 KRW 359.0000 KRW 350.0000 KRW
2019-02-28 346.7953 KRW 52,419,213.7415 XRP 347.0000 KRW 341.0000 KRW 352.0000 KRW 350.0000 KRW
2019-02-27 348.1835 KRW 63,232,931.3243 XRP 352.0000 KRW 340.0000 KRW 355.0000 KRW 347.0000 KRW
2019-02-26 357.9907 KRW 123,323,868.5356 XRP 363.0000 KRW 349.0000 KRW 372.0000 KRW 353.0000 KRW
2019-02-25 353.8832 KRW 162,550,701.1367 XRP 333.0000 KRW 332.0000 KRW 374.0000 KRW 363.0000 KRW
2019-02-24 353.4005 KRW 179,187,653.9659 XRP 361.0000 KRW 329.0000 KRW 373.0000 KRW 334.0000 KRW