Crypto exchange UpBit

Market XRP (XRP) / KRW

Identifier on UpBit: KRW-XRP
Date Price Volume Open Low High Close
2019-03-22 349.1173 KRW 55,919,694.6938 XRP 349.0000 KRW 347.0000 KRW 352.0000 KRW 350.0000 KRW
2019-03-21 351.1125 KRW 94,208,611.3505 XRP 356.0000 KRW 343.0000 KRW 358.0000 KRW 350.0000 KRW
2019-03-20 355.5535 KRW 92,279,312.1581 XRP 353.0000 KRW 350.0000 KRW 363.0000 KRW 356.0000 KRW
2019-03-19 351.5654 KRW 45,134,412.4844 XRP 351.0000 KRW 350.0000 KRW 354.0000 KRW 353.0000 KRW
2019-03-18 351.2679 KRW 51,361,773.2946 XRP 350.0000 KRW 349.0000 KRW 356.0000 KRW 351.0000 KRW
2019-03-17 350.7018 KRW 23,951,913.4584 XRP 353.0000 KRW 349.0000 KRW 353.0000 KRW 351.0000 KRW
2019-03-16 354.1221 KRW 65,825,820.7455 XRP 350.0000 KRW 349.0000 KRW 358.0000 KRW 353.0000 KRW
2019-03-15 349.5387 KRW 40,023,521.2302 XRP 348.0000 KRW 347.0000 KRW 353.0000 KRW 350.0000 KRW
2019-03-14 349.3736 KRW 70,023,414.4863 XRP 349.0000 KRW 343.0000 KRW 354.0000 KRW 348.0000 KRW
2019-03-13 356.0595 KRW 143,126,384.9233 XRP 345.0000 KRW 344.0000 KRW 374.0000 KRW 350.0000 KRW
2019-03-12 345.4125 KRW 45,531,552.6021 XRP 347.0000 KRW 341.0000 KRW 348.0000 KRW 346.0000 KRW
2019-03-11 346.0054 KRW 63,009,319.8685 XRP 346.0000 KRW 342.0000 KRW 350.0000 KRW 346.0000 KRW
2019-03-10 346.1377 KRW 57,164,565.3671 XRP 346.0000 KRW 342.0000 KRW 353.0000 KRW 347.0000 KRW
2019-03-09 347.0027 KRW 66,006,110.6388 XRP 343.0000 KRW 341.0000 KRW 354.0000 KRW 346.0000 KRW
2019-03-08 345.5983 KRW 38,483,137.9270 XRP 347.0000 KRW 340.0000 KRW 350.0000 KRW 342.0000 KRW
2019-03-07 348.6431 KRW 29,972,310.9167 XRP 348.0000 KRW 346.0000 KRW 352.0000 KRW 347.0000 KRW
2019-03-06 347.3396 KRW 43,723,689.3737 XRP 347.0000 KRW 342.0000 KRW 354.0000 KRW 350.0000 KRW
2019-03-05 343.8410 KRW 39,102,614.9183 XRP 338.0000 KRW 335.0000 KRW 350.0000 KRW 346.0000 KRW
2019-03-04 338.8887 KRW 38,849,805.8082 XRP 346.0000 KRW 333.0000 KRW 347.0000 KRW 338.0000 KRW
2019-03-03 347.5364 KRW 17,936,043.7361 XRP 349.0000 KRW 344.0000 KRW 351.0000 KRW 346.0000 KRW
2019-03-02 349.3909 KRW 24,683,965.3412 XRP 351.0000 KRW 345.0000 KRW 354.0000 KRW 350.0000 KRW
2019-03-01 353.4260 KRW 49,689,936.0925 XRP 349.0000 KRW 347.0000 KRW 359.0000 KRW 350.0000 KRW
2019-02-28 346.7953 KRW 52,419,213.7415 XRP 347.0000 KRW 341.0000 KRW 352.0000 KRW 350.0000 KRW
2019-02-27 348.1835 KRW 63,232,931.3243 XRP 352.0000 KRW 340.0000 KRW 355.0000 KRW 347.0000 KRW
2019-02-26 357.9907 KRW 123,323,868.5356 XRP 363.0000 KRW 349.0000 KRW 372.0000 KRW 353.0000 KRW
2019-02-25 353.8832 KRW 162,550,701.1367 XRP 333.0000 KRW 332.0000 KRW 374.0000 KRW 363.0000 KRW
2019-02-24 353.4005 KRW 179,187,653.9659 XRP 361.0000 KRW 329.0000 KRW 373.0000 KRW 334.0000 KRW
2019-02-23 354.9302 KRW 48,730,344.5180 XRP 352.0000 KRW 349.0000 KRW 362.0000 KRW 361.0000 KRW
2019-02-22 352.0732 KRW 32,187,590.4769 XRP 351.0000 KRW 349.0000 KRW 355.0000 KRW 353.0000 KRW
2019-02-21 355.8296 KRW 62,083,724.1957 XRP 360.0000 KRW 350.0000 KRW 365.0000 KRW 351.0000 KRW
2019-02-20 355.5278 KRW 89,505,134.2909 XRP 351.0000 KRW 346.0000 KRW 364.0000 KRW 360.0000 KRW
2019-02-19 363.6085 KRW 259,371,403.1071 XRP 349.0000 KRW 345.0000 KRW 381.0000 KRW 352.0000 KRW
2019-02-18 344.4712 KRW 136,988,499.3359 XRP 333.0000 KRW 333.0000 KRW 356.0000 KRW 350.0000 KRW
2019-02-17 333.8706 KRW 63,386,259.2020 XRP 332.0000 KRW 330.0000 KRW 341.0000 KRW 334.0000 KRW
2019-02-16 333.6081 KRW 37,061,895.3963 XRP 333.0000 KRW 332.0000 KRW 336.0000 KRW 332.0000 KRW
2019-02-15 335.2977 KRW 45,666,432.0510 XRP 335.0000 KRW 332.0000 KRW 341.0000 KRW 334.0000 KRW
2019-02-14 334.6600 KRW 23,846,773.0726 XRP 335.0000 KRW 332.0000 KRW 338.0000 KRW 334.0000 KRW
2019-02-13 336.9074 KRW 45,455,342.5316 XRP 335.0000 KRW 332.0000 KRW 345.0000 KRW 335.0000 KRW
2019-02-12 331.8963 KRW 37,767,668.4213 XRP 333.0000 KRW 328.0000 KRW 338.0000 KRW 334.0000 KRW
2019-02-11 333.3769 KRW 33,032,249.7691 XRP 339.0000 KRW 330.0000 KRW 339.0000 KRW 333.0000 KRW
2019-02-10 333.6296 KRW 52,396,735.2807 XRP 340.0000 KRW 326.0000 KRW 342.0000 KRW 338.0000 KRW
2019-02-09 340.9297 KRW 48,923,396.3513 XRP 341.0000 KRW 337.0000 KRW 347.0000 KRW 341.0000 KRW
2019-02-08 336.0843 KRW 100,576,651.7642 XRP 325.0000 KRW 322.0000 KRW 349.0000 KRW 341.0000 KRW
2019-02-07 324.6380 KRW 33,811,056.9413 XRP 322.0000 KRW 321.0000 KRW 328.0000 KRW 324.0000 KRW
2019-02-06 324.3762 KRW 46,516,111.8890 XRP 331.0000 KRW 319.0000 KRW 333.0000 KRW 322.0000 KRW
2019-02-05 330.0876 KRW 39,302,280.7017 XRP 331.0000 KRW 327.0000 KRW 335.0000 KRW 332.0000 KRW
2019-02-04 333.4153 KRW 38,587,631.4776 XRP 334.0000 KRW 330.0000 KRW 338.0000 KRW 331.0000 KRW
2019-02-03 336.4084 KRW 36,503,383.7410 XRP 342.0000 KRW 329.0000 KRW 344.0000 KRW 334.0000 KRW
2019-02-02 338.8077 KRW 42,641,440.0907 XRP 338.0000 KRW 335.0000 KRW 345.0000 KRW 342.0000 KRW
2019-02-01 334.3790 KRW 86,498,016.2470 XRP 340.0000 KRW 325.0000 KRW 343.0000 KRW 339.0000 KRW