Crypto exchange UpBit

Market XRP (XRP) / KRW

Identifier on UpBit: KRW-XRP
Date Price Volume Open Low High Close
2019-01-31 351.3661 KRW 218,173,143.5058 XRP 354.0000 KRW 334.0000 KRW 372.0000 KRW 340.0000 KRW
2019-01-30 345.5920 KRW 179,674,615.6773 XRP 319.0000 KRW 316.0000 KRW 358.0000 KRW 354.0000 KRW
2019-01-29 320.2674 KRW 36,589,565.6216 XRP 325.0000 KRW 313.0000 KRW 327.0000 KRW 319.0000 KRW
2019-01-28 325.0931 KRW 67,213,634.0797 XRP 341.0000 KRW 312.0000 KRW 342.0000 KRW 324.0000 KRW
2019-01-27 343.0133 KRW 23,483,334.5722 XRP 348.0000 KRW 337.0000 KRW 349.0000 KRW 341.0000 KRW
2019-01-26 349.3627 KRW 20,613,164.9621 XRP 349.0000 KRW 346.0000 KRW 353.0000 KRW 348.0000 KRW
2019-01-25 348.1677 KRW 27,437,477.8752 XRP 353.0000 KRW 345.0000 KRW 354.0000 KRW 349.0000 KRW
2019-01-24 351.8758 KRW 20,852,456.2243 XRP 353.0000 KRW 350.0000 KRW 355.0000 KRW 352.0000 KRW
2019-01-23 355.1662 KRW 23,489,158.0217 XRP 357.0000 KRW 352.0000 KRW 358.0000 KRW 354.0000 KRW
2019-01-21 354.3551 KRW 10,203,159.1798 XRP 356.0000 KRW 351.0000 KRW 357.0000 KRW 354.0000 KRW
2019-01-20 358.0106 KRW 41,960,719.8523 XRP 366.0000 KRW 349.0000 KRW 368.0000 KRW 356.0000 KRW
2019-01-19 366.3791 KRW 45,791,845.9556 XRP 361.0000 KRW 360.0000 KRW 374.0000 KRW 367.0000 KRW
2019-01-18 362.3081 KRW 30,541,896.3235 XRP 366.0000 KRW 357.0000 KRW 367.0000 KRW 361.0000 KRW
2019-01-17 365.3362 KRW 38,816,187.6279 XRP 368.0000 KRW 361.0000 KRW 369.0000 KRW 367.0000 KRW
2019-01-16 367.8725 KRW 43,739,195.6432 XRP 366.0000 KRW 363.0000 KRW 375.0000 KRW 367.0000 KRW
2019-01-15 368.7092 KRW 50,784,274.3835 XRP 373.0000 KRW 360.0000 KRW 375.0000 KRW 365.0000 KRW
2019-01-14 366.3834 KRW 77,562,228.4748 XRP 355.0000 KRW 354.0000 KRW 379.0000 KRW 373.0000 KRW
2019-01-13 364.2514 KRW 58,533,739.5383 XRP 371.0000 KRW 352.0000 KRW 377.0000 KRW 356.0000 KRW
2019-01-12 371.4163 KRW 37,079,815.2259 XRP 373.0000 KRW 367.0000 KRW 377.0000 KRW 372.0000 KRW
2019-01-11 370.9893 KRW 77,995,748.4388 XRP 370.0000 KRW 363.0000 KRW 377.0000 KRW 372.0000 KRW
2019-01-10 395.8654 KRW 228,615,918.7803 XRP 411.0000 KRW 365.0000 KRW 426.0000 KRW 370.0000 KRW
2019-01-09 408.8349 KRW 54,432,498.9833 XRP 408.0000 KRW 404.0000 KRW 415.0000 KRW 411.0000 KRW
2019-01-08 406.8261 KRW 61,519,620.0573 XRP 407.0000 KRW 400.0000 KRW 414.0000 KRW 409.0000 KRW
2019-01-07 410.7806 KRW 90,412,514.1877 XRP 408.0000 KRW 404.0000 KRW 420.0000 KRW 408.0000 KRW
2019-01-06 403.7037 KRW 54,934,936.2283 XRP 398.0000 KRW 396.0000 KRW 412.0000 KRW 408.0000 KRW
2019-01-05 401.3349 KRW 39,205,998.5458 XRP 401.0000 KRW 395.0000 KRW 407.0000 KRW 397.0000 KRW
2019-01-04 400.5346 KRW 47,049,701.2036 XRP 401.0000 KRW 394.0000 KRW 406.0000 KRW 402.0000 KRW
2019-01-03 406.6443 KRW 56,522,079.1484 XRP 415.0000 KRW 398.0000 KRW 417.0000 KRW 401.0000 KRW
2019-01-02 409.4967 KRW 86,137,479.2274 XRP 407.0000 KRW 400.0000 KRW 421.0000 KRW 416.0000 KRW
2019-01-01 398.9087 KRW 60,899,114.1497 XRP 396.0000 KRW 392.0000 KRW 408.0000 KRW 407.0000 KRW
2018-12-31 401.8420 KRW 69,329,680.5900 XRP 412.0000 KRW 391.0000 KRW 416.0000 KRW 395.0000 KRW
2018-12-30 406.4480 KRW 81,884,328.6932 XRP 403.0000 KRW 397.0000 KRW 415.0000 KRW 410.0000 KRW
2018-12-29 415.1500 KRW 143,889,531.8809 XRP 419.0000 KRW 401.0000 KRW 428.0000 KRW 404.0000 KRW
2018-12-28 402.0798 KRW 230,935,993.8958 XRP 386.0000 KRW 375.0000 KRW 424.0000 KRW 418.0000 KRW
2018-12-27 404.0821 KRW 103,029,960.6988 XRP 423.0000 KRW 381.0000 KRW 427.0000 KRW 385.0000 KRW
2018-12-26 423.4179 KRW 176,433,155.6178 XRP 425.0000 KRW 402.0000 KRW 442.0000 KRW 423.0000 KRW
2018-12-25 424.6951 KRW 341,023,161.9207 XRP 454.0000 KRW 409.0000 KRW 458.0000 KRW 425.0000 KRW
2018-12-24 468.4511 KRW 638,537,244.6401 XRP 413.0000 KRW 413.0000 KRW 502.0000 KRW 451.0000 KRW
2018-12-23 413.2563 KRW 115,343,461.9163 XRP 403.0000 KRW 401.0000 KRW 426.0000 KRW 413.0000 KRW
2018-12-22 397.0898 KRW 70,969,751.9873 XRP 400.0000 KRW 388.0000 KRW 407.0000 KRW 403.0000 KRW
2018-12-21 413.1893 KRW 215,849,917.5190 XRP 418.0000 KRW 392.0000 KRW 435.0000 KRW 400.0000 KRW
2018-12-20 412.5572 KRW 294,790,140.8450 XRP 389.0000 KRW 382.0000 KRW 432.0000 KRW 418.0000 KRW
2018-12-19 411.6791 KRW 310,484,801.6980 XRP 391.0000 KRW 385.0000 KRW 442.0000 KRW 390.0000 KRW
2018-12-18 373.1277 KRW 166,420,803.2634 XRP 365.0000 KRW 361.0000 KRW 391.0000 KRW 391.0000 KRW
2018-12-17 346.7218 KRW 102,410,182.7679 XRP 323.0000 KRW 321.0000 KRW 374.0000 KRW 364.0000 KRW
2018-12-16 326.2045 KRW 30,948,017.6971 XRP 320.0000 KRW 320.0000 KRW 334.0000 KRW 322.0000 KRW
2018-12-15 322.3986 KRW 21,085,526.1200 XRP 325.0000 KRW 316.0000 KRW 329.0000 KRW 320.0000 KRW
2018-12-14 330.8658 KRW 31,193,494.0454 XRP 337.0000 KRW 320.0000 KRW 340.0000 KRW 325.0000 KRW
2018-12-13 340.4167 KRW 26,984,017.8827 XRP 344.0000 KRW 335.0000 KRW 346.0000 KRW 337.0000 KRW
2018-12-12 343.2620 KRW 36,945,300.2620 XRP 338.0000 KRW 337.0000 KRW 351.0000 KRW 344.0000 KRW