Crypto exchange UpBit

Market XRP (XRP) / KRW

Identifier on UpBit: KRW-XRP
Date Price Volume Open Low High Close
2024-06-10 697.9771 KRW 76,159,663.9118 XRP 700.7000 KRW 691.7000 KRW 706.9000 KRW 695.9000 KRW
2024-06-09 698.6684 KRW 48,898,913.2609 XRP 698.1000 KRW 696.0000 KRW 702.5000 KRW 701.0000 KRW
2024-06-08 700.7803 KRW 80,362,903.4547 XRP 704.3000 KRW 694.0000 KRW 706.6000 KRW 698.7000 KRW
2024-06-07 707.4454 KRW 186,285,058.8579 XRP 725.0000 KRW 660.0000 KRW 731.9000 KRW 706.1000 KRW
2024-06-06 727.7403 KRW 108,833,768.9642 XRP 728.0000 KRW 722.1000 KRW 733.1000 KRW 725.5000 KRW
2024-06-05 729.0647 KRW 91,188,160.5360 XRP 727.2000 KRW 725.5000 KRW 735.7000 KRW 728.0000 KRW
2024-06-04 727.1913 KRW 85,960,655.0383 XRP 724.6000 KRW 721.8000 KRW 733.8000 KRW 727.0000 KRW
2024-06-03 723.1643 KRW 71,460,382.7872 XRP 720.2000 KRW 718.0000 KRW 727.3000 KRW 725.0000 KRW
2024-06-02 722.9869 KRW 57,434,062.1270 XRP 725.9000 KRW 716.1000 KRW 727.8000 KRW 720.4000 KRW
2024-06-01 726.8189 KRW 37,203,743.4471 XRP 724.3000 KRW 723.0000 KRW 729.8000 KRW 726.9000 KRW
2024-05-31 724.9417 KRW 110,456,634.9171 XRP 722.1000 KRW 719.6000 KRW 734.4000 KRW 725.0000 KRW
2024-05-30 724.6758 KRW 159,809,923.2260 XRP 728.2000 KRW 716.1000 KRW 731.9000 KRW 723.2000 KRW
2024-05-29 731.8430 KRW 146,226,375.0427 XRP 731.4000 KRW 724.0000 KRW 739.1000 KRW 728.1000 KRW
2024-05-28 732.6086 KRW 100,059,199.0466 XRP 739.0000 KRW 723.8000 KRW 739.9000 KRW 733.4000 KRW
2024-05-27 738.7684 KRW 108,007,142.1925 XRP 736.5000 KRW 730.5000 KRW 746.5000 KRW 738.9000 KRW
2024-05-26 745.3424 KRW 80,348,062.6977 XRP 752.1000 KRW 736.0000 KRW 752.7000 KRW 736.3000 KRW
2024-05-25 747.4643 KRW 92,031,161.0740 XRP 744.1000 KRW 741.8000 KRW 754.2000 KRW 752.3000 KRW
2024-05-24 738.5719 KRW 168,045,345.5128 XRP 738.7000 KRW 724.6000 KRW 749.7000 KRW 743.0000 KRW
2024-05-23 733.5701 KRW 295,195,042.8244 XRP 726.8000 KRW 710.0000 KRW 763.8000 KRW 736.5000 KRW
2024-05-22 732.0594 KRW 118,229,540.6429 XRP 740.8000 KRW 722.9000 KRW 742.0000 KRW 726.6000 KRW
2024-05-21 742.7490 KRW 239,032,150.4460 XRP 733.3000 KRW 726.6000 KRW 767.4000 KRW 741.7000 KRW
2024-05-20 718.5419 KRW 152,345,108.7825 XRP 709.0000 KRW 703.5000 KRW 734.0000 KRW 731.6000 KRW
2024-05-19 716.7612 KRW 73,168,592.7743 XRP 724.6000 KRW 706.2000 KRW 726.8000 KRW 707.9000 KRW
2024-05-18 725.0963 KRW 56,755,092.0780 XRP 724.1000 KRW 721.2000 KRW 729.0000 KRW 724.5000 KRW
2024-05-17 721.5192 KRW 94,613,302.0807 XRP 717.1000 KRW 715.2000 KRW 730.0000 KRW 724.6000 KRW
2024-05-16 718.5083 KRW 110,571,338.7212 XRP 721.3000 KRW 714.1000 KRW 726.0000 KRW 716.7000 KRW
2024-05-15 710.5477 KRW 146,164,980.0103 XRP 703.4000 KRW 699.0000 KRW 723.3000 KRW 720.8000 KRW
2024-05-14 707.3590 KRW 111,015,615.6153 XRP 705.8000 KRW 697.6000 KRW 719.0000 KRW 703.3000 KRW
2024-05-13 700.8212 KRW 154,870,021.2263 XRP 703.4000 KRW 686.1000 KRW 714.3000 KRW 703.8000 KRW
2024-05-12 711.1672 KRW 50,004,994.8893 XRP 713.6000 KRW 702.0000 KRW 716.8000 KRW 705.7000 KRW
2024-05-11 710.0639 KRW 59,170,958.9120 XRP 709.0000 KRW 705.1000 KRW 714.7000 KRW 713.0000 KRW
2024-05-10 714.5036 KRW 169,521,767.6839 XRP 727.8000 KRW 700.8000 KRW 727.8000 KRW 709.9000 KRW
2024-05-09 723.4320 KRW 112,845,570.7185 XRP 725.2000 KRW 714.0000 KRW 731.8000 KRW 727.2000 KRW
2024-05-08 733.7497 KRW 151,907,400.3850 XRP 737.9000 KRW 721.2000 KRW 744.1000 KRW 722.8000 KRW
2024-05-07 754.8339 KRW 135,120,125.3806 XRP 758.6000 KRW 739.5000 KRW 764.0000 KRW 739.7000 KRW
2024-05-06 765.4747 KRW 230,995,812.1244 XRP 745.0000 KRW 737.7000 KRW 798.8000 KRW 767.3000 KRW
2024-05-05 745.3673 KRW 71,261,375.6557 XRP 750.1000 KRW 736.4000 KRW 751.7000 KRW 745.1000 KRW
2024-05-04 753.3399 KRW 122,987,304.4638 XRP 753.7000 KRW 742.0000 KRW 765.0000 KRW 750.2000 KRW
2024-05-03 740.4513 KRW 182,295,612.6582 XRP 728.7000 KRW 726.9000 KRW 758.3000 KRW 754.1000 KRW
2024-05-02 729.0084 KRW 130,368,457.5045 XRP 739.5000 KRW 715.0000 KRW 743.0000 KRW 734.6000 KRW
2024-05-01 706.4438 KRW 302,749,239.9376 XRP 718.2000 KRW 680.0000 KRW 741.7000 KRW 737.0000 KRW
2024-04-30 719.6945 KRW 196,122,073.9941 XRP 737.1000 KRW 700.3000 KRW 743.4000 KRW 716.5000 KRW
2024-04-29 726.5873 KRW 172,672,227.0942 XRP 732.1000 KRW 712.0000 KRW 741.4000 KRW 738.3000 KRW
2024-04-28 745.3218 KRW 80,501,910.8096 XRP 746.7000 KRW 730.5000 KRW 755.0000 KRW 732.8000 KRW
2024-04-27 744.8610 KRW 98,104,513.9032 XRP 758.5000 KRW 736.1000 KRW 758.9000 KRW 746.5000 KRW
2024-04-26 754.7692 KRW 138,129,214.0630 XRP 755.1000 KRW 741.5000 KRW 768.7000 KRW 757.1000 KRW
2024-04-25 756.8876 KRW 155,198,991.0151 XRP 766.8000 KRW 743.8000 KRW 772.6000 KRW 759.8000 KRW
2024-04-24 780.4718 KRW 200,638,176.9234 XRP 788.7000 KRW 760.2000 KRW 795.2000 KRW 764.3000 KRW
2024-04-23 794.7000 KRW 215,247,212.3232 XRP 807.8000 KRW 784.8000 KRW 811.8000 KRW 788.5000 KRW
2024-04-22 790.1395 KRW 224,563,936.1115 XRP 765.9000 KRW 762.5000 KRW 829.0000 KRW 808.7000 KRW