Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
891.9797 KRW |
640,089,666.3771 XRP |
943.8000 KRW |
860.0000 KRW |
953.4000 KRW |
874.7000 KRW |
| 2024-03-18 |
917.2380 KRW |
518,085,160.7281 XRP |
904.5000 KRW |
881.1000 KRW |
979.0000 KRW |
963.9000 KRW |
| 2024-03-17 |
887.4871 KRW |
357,686,004.2138 XRP |
891.3000 KRW |
860.0000 KRW |
910.0000 KRW |
906.4000 KRW |
| 2024-03-16 |
911.9055 KRW |
394,055,484.2043 XRP |
921.0000 KRW |
871.0000 KRW |
943.0000 KRW |
882.3000 KRW |
| 2024-03-15 |
913.9083 KRW |
716,842,290.5067 XRP |
960.5000 KRW |
875.0000 KRW |
971.1000 KRW |
921.5000 KRW |
| 2024-03-14 |
968.4820 KRW |
680,666,266.6797 XRP |
980.9000 KRW |
925.0000 KRW |
1,010.0000 KRW |
963.1000 KRW |
| 2024-03-13 |
976.3324 KRW |
428,642,726.7942 XRP |
974.7000 KRW |
954.0000 KRW |
993.8000 KRW |
978.5000 KRW |
| 2024-03-12 |
983.0547 KRW |
807,492,030.4137 XRP |
1,006.0000 KRW |
950.0000 KRW |
1,019.0000 KRW |
974.3000 KRW |
| 2024-03-11 |
958.8589 KRW |
1,549,592,683.2929 XRP |
860.4000 KRW |
830.0000 KRW |
1,033.0000 KRW |
1,010.0000 KRW |
| 2024-03-10 |
869.0250 KRW |
262,794,371.7475 XRP |
871.3000 KRW |
850.2000 KRW |
878.1000 KRW |
857.2000 KRW |
| 2024-03-09 |
876.8697 KRW |
278,878,536.8934 XRP |
877.0000 KRW |
864.2000 KRW |
890.0000 KRW |
873.5000 KRW |
| 2024-03-08 |
879.2955 KRW |
402,129,112.6642 XRP |
882.0000 KRW |
855.4000 KRW |
893.0000 KRW |
877.0000 KRW |
| 2024-03-07 |
878.3214 KRW |
512,262,199.7884 XRP |
863.9000 KRW |
856.0000 KRW |
897.3000 KRW |
882.1000 KRW |
| 2024-03-06 |
847.8679 KRW |
542,946,245.7481 XRP |
847.2000 KRW |
810.1000 KRW |
873.8000 KRW |
859.0000 KRW |
| 2024-03-05 |
894.1922 KRW |
1,169,292,428.4360 XRP |
907.3000 KRW |
805.9000 KRW |
944.2000 KRW |
850.0000 KRW |
| 2024-03-04 |
902.7560 KRW |
762,566,252.3741 XRP |
874.2000 KRW |
858.0000 KRW |
933.4000 KRW |
909.7000 KRW |
| 2024-03-03 |
868.0667 KRW |
450,782,415.8597 XRP |
897.4000 KRW |
823.5000 KRW |
899.1000 KRW |
872.3000 KRW |
| 2024-03-02 |
882.0178 KRW |
710,330,786.4278 XRP |
842.5000 KRW |
840.5000 KRW |
909.7000 KRW |
897.6000 KRW |
| 2024-03-01 |
835.5317 KRW |
349,395,015.9496 XRP |
824.2000 KRW |
824.0000 KRW |
844.9000 KRW |
842.9000 KRW |
| 2024-02-29 |
833.8736 KRW |
805,521,590.0753 XRP |
807.5000 KRW |
793.0000 KRW |
874.0000 KRW |
826.8000 KRW |
| 2024-02-28 |
807.0331 KRW |
667,144,265.3582 XRP |
806.4000 KRW |
779.0000 KRW |
839.0000 KRW |
810.1000 KRW |
| 2024-02-27 |
778.3516 KRW |
501,270,124.2109 XRP |
755.6000 KRW |
750.4000 KRW |
821.6000 KRW |
811.0000 KRW |
| 2024-02-26 |
744.0184 KRW |
207,127,160.7923 XRP |
748.1000 KRW |
731.3000 KRW |
757.9000 KRW |
754.5000 KRW |
| 2024-02-25 |
751.0977 KRW |
131,440,420.6695 XRP |
751.4000 KRW |
747.8000 KRW |
755.8000 KRW |
748.1000 KRW |
| 2024-02-24 |
751.9752 KRW |
126,080,705.8904 XRP |
745.2000 KRW |
741.0000 KRW |
758.9000 KRW |
752.3000 KRW |
| 2024-02-23 |
749.5247 KRW |
151,459,150.6631 XRP |
754.7000 KRW |
740.2000 KRW |
759.9000 KRW |
748.1000 KRW |
| 2024-02-22 |
757.9546 KRW |
140,512,898.6295 XRP |
767.3000 KRW |
751.6000 KRW |
767.3000 KRW |
754.9000 KRW |
| 2024-02-21 |
761.7303 KRW |
217,779,695.2210 XRP |
776.0000 KRW |
747.0000 KRW |
780.0000 KRW |
767.7000 KRW |
| 2024-02-20 |
780.6247 KRW |
295,378,364.7694 XRP |
779.2000 KRW |
759.7000 KRW |
792.2000 KRW |
780.2000 KRW |
| 2024-02-19 |
774.0319 KRW |
150,982,002.5474 XRP |
768.5000 KRW |
767.8000 KRW |
785.0000 KRW |
783.6000 KRW |
| 2024-02-18 |
765.9757 KRW |
121,587,026.4240 XRP |
760.2000 KRW |
755.2000 KRW |
772.5000 KRW |
768.2000 KRW |
| 2024-02-17 |
763.9493 KRW |
192,270,018.2257 XRP |
781.0000 KRW |
743.9000 KRW |
784.0000 KRW |
761.1000 KRW |
| 2024-02-16 |
781.1419 KRW |
291,945,441.8808 XRP |
772.1000 KRW |
762.5000 KRW |
796.1000 KRW |
781.0000 KRW |
| 2024-02-15 |
755.8561 KRW |
447,698,854.7706 XRP |
728.3000 KRW |
728.0000 KRW |
791.5000 KRW |
773.5000 KRW |
| 2024-02-14 |
719.7926 KRW |
248,459,555.6449 XRP |
711.3000 KRW |
706.0000 KRW |
731.9000 KRW |
729.3000 KRW |
| 2024-02-13 |
710.9948 KRW |
168,913,123.4255 XRP |
713.0000 KRW |
702.0000 KRW |
716.8000 KRW |
711.6000 KRW |
| 2024-02-12 |
709.2410 KRW |
177,127,225.4151 XRP |
712.0000 KRW |
700.4000 KRW |
721.1000 KRW |
713.5000 KRW |
| 2024-02-11 |
715.0711 KRW |
144,041,074.9369 XRP |
708.0000 KRW |
705.5000 KRW |
724.1000 KRW |
711.1000 KRW |
| 2024-02-10 |
708.4803 KRW |
97,118,108.4508 XRP |
710.2000 KRW |
700.2000 KRW |
715.0000 KRW |
707.6000 KRW |
| 2024-02-09 |
708.8226 KRW |
184,224,230.2597 XRP |
704.3000 KRW |
702.1000 KRW |
716.0000 KRW |
710.8000 KRW |
| 2024-02-08 |
701.5220 KRW |
147,463,866.9359 XRP |
698.6000 KRW |
696.4000 KRW |
706.7000 KRW |
703.7000 KRW |
| 2024-02-07 |
691.8283 KRW |
153,323,382.7517 XRP |
692.3000 KRW |
686.8000 KRW |
701.2000 KRW |
698.8000 KRW |
| 2024-02-06 |
692.5860 KRW |
111,083,476.0909 XRP |
698.3000 KRW |
686.7000 KRW |
698.9000 KRW |
693.0000 KRW |
| 2024-02-05 |
695.6971 KRW |
135,122,955.7259 XRP |
695.2000 KRW |
686.5000 KRW |
708.2000 KRW |
697.9000 KRW |
| 2024-02-04 |
705.8960 KRW |
103,693,907.1740 XRP |
714.5000 KRW |
693.7000 KRW |
715.5000 KRW |
695.0000 KRW |
| 2024-02-03 |
714.8345 KRW |
216,622,505.3701 XRP |
700.8000 KRW |
695.0000 KRW |
726.5000 KRW |
717.2000 KRW |
| 2024-02-02 |
692.9168 KRW |
115,900,447.3696 XRP |
695.2000 KRW |
685.6000 KRW |
705.9000 KRW |
701.3000 KRW |
| 2024-02-01 |
684.9390 KRW |
187,043,361.3832 XRP |
694.6000 KRW |
676.2000 KRW |
699.5000 KRW |
694.6000 KRW |
| 2024-01-31 |
696.5545 KRW |
253,518,249.1615 XRP |
701.8000 KRW |
682.3000 KRW |
705.8000 KRW |
694.6000 KRW |
| 2024-01-30 |
715.3090 KRW |
247,811,534.1618 XRP |
730.9000 KRW |
699.2000 KRW |
735.0000 KRW |
701.4000 KRW |