Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
724.6554 KRW |
101,176,881.9006 XRP |
721.0000 KRW |
715.6000 KRW |
736.0000 KRW |
731.5000 KRW |
| 2024-01-28 |
729.4827 KRW |
71,523,045.2070 XRP |
732.0000 KRW |
716.1000 KRW |
737.0000 KRW |
720.9000 KRW |
| 2024-01-27 |
731.7219 KRW |
71,812,733.6962 XRP |
732.0000 KRW |
725.0000 KRW |
738.0000 KRW |
732.0000 KRW |
| 2024-01-26 |
718.5184 KRW |
157,152,653.7863 XRP |
709.0000 KRW |
702.0000 KRW |
738.0000 KRW |
731.0000 KRW |
| 2024-01-25 |
705.7608 KRW |
124,195,180.3045 XRP |
713.0000 KRW |
698.0000 KRW |
714.0000 KRW |
709.0000 KRW |
| 2024-01-24 |
710.3833 KRW |
127,814,391.0343 XRP |
720.0000 KRW |
705.0000 KRW |
720.0000 KRW |
714.0000 KRW |
| 2024-01-23 |
707.6802 KRW |
312,314,236.9025 XRP |
729.0000 KRW |
689.0000 KRW |
736.0000 KRW |
717.0000 KRW |
| 2024-01-22 |
737.3355 KRW |
180,746,041.5906 XRP |
754.0000 KRW |
723.0000 KRW |
758.0000 KRW |
731.0000 KRW |
| 2024-01-21 |
762.3342 KRW |
70,977,093.5432 XRP |
764.0000 KRW |
755.0000 KRW |
768.0000 KRW |
756.0000 KRW |
| 2024-01-20 |
756.0113 KRW |
79,851,307.4208 XRP |
754.0000 KRW |
745.0000 KRW |
764.0000 KRW |
759.0000 KRW |
| 2024-01-19 |
750.3049 KRW |
193,331,495.6503 XRP |
765.0000 KRW |
729.0000 KRW |
769.0000 KRW |
754.0000 KRW |
| 2024-01-18 |
771.9843 KRW |
140,372,443.2581 XRP |
782.0000 KRW |
759.0000 KRW |
782.0000 KRW |
766.0000 KRW |
| 2024-01-17 |
785.1997 KRW |
107,798,900.5322 XRP |
791.0000 KRW |
777.0000 KRW |
791.0000 KRW |
783.0000 KRW |
| 2024-01-16 |
789.6864 KRW |
135,344,454.2046 XRP |
791.0000 KRW |
782.0000 KRW |
796.0000 KRW |
791.0000 KRW |
| 2024-01-15 |
795.6051 KRW |
149,972,954.1467 XRP |
792.0000 KRW |
783.0000 KRW |
810.0000 KRW |
791.0000 KRW |
| 2024-01-14 |
795.8986 KRW |
145,063,626.6350 XRP |
791.0000 KRW |
786.0000 KRW |
815.0000 KRW |
793.0000 KRW |
| 2024-01-13 |
787.7978 KRW |
153,433,048.1497 XRP |
791.0000 KRW |
771.0000 KRW |
798.0000 KRW |
792.0000 KRW |
| 2024-01-12 |
808.4581 KRW |
318,609,732.2338 XRP |
825.0000 KRW |
778.0000 KRW |
827.0000 KRW |
790.0000 KRW |
| 2024-01-11 |
825.4396 KRW |
477,828,981.7931 XRP |
819.0000 KRW |
800.0000 KRW |
849.0000 KRW |
825.0000 KRW |
| 2024-01-10 |
785.9157 KRW |
426,983,198.1255 XRP |
763.0000 KRW |
739.0000 KRW |
836.0000 KRW |
820.0000 KRW |
| 2024-01-09 |
763.5258 KRW |
231,522,530.4776 XRP |
776.0000 KRW |
746.0000 KRW |
777.0000 KRW |
767.0000 KRW |
| 2024-01-08 |
762.4631 KRW |
475,788,594.0560 XRP |
742.0000 KRW |
732.0000 KRW |
803.0000 KRW |
779.0000 KRW |
| 2024-01-07 |
762.3211 KRW |
165,318,918.7773 XRP |
767.0000 KRW |
733.0000 KRW |
778.0000 KRW |
737.0000 KRW |
| 2024-01-06 |
765.9071 KRW |
111,715,102.1698 XRP |
774.0000 KRW |
753.0000 KRW |
774.0000 KRW |
766.0000 KRW |
| 2024-01-05 |
771.6945 KRW |
196,490,495.6862 XRP |
791.0000 KRW |
754.0000 KRW |
793.0000 KRW |
775.0000 KRW |
| 2024-01-04 |
782.4649 KRW |
241,402,853.5854 XRP |
796.0000 KRW |
768.0000 KRW |
800.0000 KRW |
789.0000 KRW |
| 2024-01-03 |
791.1989 KRW |
687,768,453.4475 XRP |
838.0000 KRW |
700.0000 KRW |
854.0000 KRW |
794.0000 KRW |
| 2024-01-02 |
841.4241 KRW |
198,890,788.7962 XRP |
839.0000 KRW |
834.0000 KRW |
852.0000 KRW |
841.0000 KRW |
| 2024-01-01 |
831.5935 KRW |
108,805,104.7004 XRP |
832.0000 KRW |
825.0000 KRW |
840.0000 KRW |
839.0000 KRW |
| 2023-12-31 |
834.2929 KRW |
95,793,299.8404 XRP |
835.0000 KRW |
826.0000 KRW |
841.0000 KRW |
829.0000 KRW |
| 2023-12-30 |
836.6162 KRW |
110,778,924.6685 XRP |
835.0000 KRW |
831.0000 KRW |
845.0000 KRW |
835.0000 KRW |
| 2023-12-29 |
838.0556 KRW |
182,186,744.5586 XRP |
848.0000 KRW |
829.0000 KRW |
848.0000 KRW |
834.0000 KRW |
| 2023-12-28 |
853.1002 KRW |
314,589,566.8473 XRP |
846.0000 KRW |
838.0000 KRW |
874.0000 KRW |
847.0000 KRW |
| 2023-12-27 |
837.9777 KRW |
190,920,908.2468 XRP |
833.0000 KRW |
821.0000 KRW |
854.0000 KRW |
848.0000 KRW |
| 2023-12-26 |
836.9940 KRW |
211,576,503.4733 XRP |
859.0000 KRW |
819.0000 KRW |
861.0000 KRW |
832.0000 KRW |
| 2023-12-25 |
847.5328 KRW |
300,775,770.6866 XRP |
825.0000 KRW |
819.0000 KRW |
866.0000 KRW |
859.0000 KRW |
| 2023-12-24 |
837.0692 KRW |
167,833,386.6219 XRP |
839.0000 KRW |
821.0000 KRW |
845.0000 KRW |
829.0000 KRW |
| 2023-12-23 |
839.0958 KRW |
105,810,058.7577 XRP |
845.0000 KRW |
832.0000 KRW |
847.0000 KRW |
840.0000 KRW |
| 2023-12-22 |
845.6061 KRW |
214,612,886.8290 XRP |
846.0000 KRW |
836.0000 KRW |
860.0000 KRW |
845.0000 KRW |
| 2023-12-21 |
837.6981 KRW |
144,903,051.5865 XRP |
837.0000 KRW |
831.0000 KRW |
846.0000 KRW |
846.0000 KRW |
| 2023-12-20 |
834.6366 KRW |
176,994,229.7270 XRP |
827.0000 KRW |
820.0000 KRW |
848.0000 KRW |
840.0000 KRW |
| 2023-12-19 |
828.5411 KRW |
142,884,280.2152 XRP |
834.0000 KRW |
816.0000 KRW |
838.0000 KRW |
826.0000 KRW |
| 2023-12-18 |
816.1963 KRW |
333,699,847.1226 XRP |
838.0000 KRW |
794.0000 KRW |
841.0000 KRW |
834.0000 KRW |
| 2023-12-17 |
846.4808 KRW |
107,938,370.1455 XRP |
851.0000 KRW |
835.0000 KRW |
854.0000 KRW |
836.0000 KRW |
| 2023-12-16 |
852.0633 KRW |
100,730,970.7096 XRP |
852.0000 KRW |
843.0000 KRW |
857.0000 KRW |
851.0000 KRW |
| 2023-12-15 |
864.9051 KRW |
213,144,927.7663 XRP |
863.0000 KRW |
851.0000 KRW |
884.0000 KRW |
851.0000 KRW |
| 2023-12-14 |
859.9836 KRW |
226,783,551.3351 XRP |
864.0000 KRW |
848.0000 KRW |
870.0000 KRW |
863.0000 KRW |
| 2023-12-13 |
850.5616 KRW |
245,063,866.5315 XRP |
859.0000 KRW |
835.0000 KRW |
877.0000 KRW |
865.0000 KRW |
| 2023-12-12 |
856.5195 KRW |
259,464,409.9951 XRP |
853.0000 KRW |
845.0000 KRW |
865.0000 KRW |
859.0000 KRW |
| 2023-12-11 |
861.5898 KRW |
433,727,247.0780 XRP |
904.0000 KRW |
832.0000 KRW |
906.0000 KRW |
854.0000 KRW |