Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.5393 USDT |
285,131.5153 XRP |
1.4850 USDT |
1.4330 USDT |
1.6240 USDT |
1.4850 USDT |
| 2024-11-22 |
1.3893 USDT |
441,187.0379 XRP |
1.2530 USDT |
1.2250 USDT |
1.5140 USDT |
1.4850 USDT |
| 2024-11-21 |
1.1288 USDT |
106,739.3532 XRP |
1.1010 USDT |
1.0810 USDT |
1.2250 USDT |
1.1730 USDT |
| 2024-11-20 |
1.0932 USDT |
162,448.4790 XRP |
1.0990 USDT |
1.0410 USDT |
1.1390 USDT |
1.0900 USDT |
| 2024-11-19 |
1.0992 USDT |
51,935.6235 XRP |
1.1230 USDT |
1.0620 USDT |
1.1390 USDT |
1.1000 USDT |
| 2024-11-18 |
1.1627 USDT |
977,096.4256 XRP |
1.0680 USDT |
1.0660 USDT |
1.2490 USDT |
1.1230 USDT |
| 2024-11-17 |
1.0678 USDT |
173,179.4577 XRP |
1.1230 USDT |
0.9946 USDT |
1.1600 USDT |
1.0680 USDT |
| 2024-11-16 |
1.0869 USDT |
396,581.3154 XRP |
0.8865 USDT |
0.8746 USDT |
1.2520 USDT |
1.1340 USDT |
| 2024-11-15 |
0.8327 USDT |
137,290.6705 XRP |
0.7793 USDT |
0.7729 USDT |
0.9293 USDT |
0.8786 USDT |
| 2024-11-14 |
0.7098 USDT |
126,958.8582 XRP |
0.6867 USDT |
0.6638 USDT |
0.8193 USDT |
0.8193 USDT |
| 2024-11-13 |
0.6896 USDT |
106,371.5935 XRP |
0.7049 USDT |
0.6445 USDT |
0.7432 USDT |
0.6886 USDT |
| 2024-11-12 |
0.6337 USDT |
266,716.1527 XRP |
0.6187 USDT |
0.5952 USDT |
0.7349 USDT |
0.7235 USDT |
| 2024-11-11 |
0.5914 USDT |
42,981.7991 XRP |
0.5851 USDT |
0.5716 USDT |
0.6300 USDT |
0.6165 USDT |
| 2024-11-10 |
0.5802 USDT |
43,326.1906 XRP |
0.5565 USDT |
0.5556 USDT |
0.6159 USDT |
0.6024 USDT |
| 2024-11-09 |
0.5476 USDT |
17,118.1199 XRP |
0.5525 USDT |
0.5416 USDT |
0.5560 USDT |
0.5463 USDT |
| 2024-11-08 |
0.5478 USDT |
181,713.6542 XRP |
0.5541 USDT |
0.5463 USDT |
0.5589 USDT |
0.5529 USDT |
| 2024-11-07 |
0.5518 USDT |
69,912.5606 XRP |
0.5406 USDT |
0.5381 USDT |
0.5792 USDT |
0.5541 USDT |
| 2024-11-06 |
0.5331 USDT |
82,499.3537 XRP |
0.5140 USDT |
0.5140 USDT |
0.5412 USDT |
0.5393 USDT |
| 2024-11-05 |
0.5093 USDT |
12,978.4143 XRP |
0.5025 USDT |
0.5025 USDT |
0.5175 USDT |
0.5136 USDT |
| 2024-11-04 |
0.5082 USDT |
18,403.8180 XRP |
0.5037 USDT |
0.4985 USDT |
0.5129 USDT |
0.4985 USDT |
| 2024-11-03 |
0.4984 USDT |
62,206.9412 XRP |
0.5092 USDT |
0.4942 USDT |
0.5120 USDT |
0.5037 USDT |
| 2024-11-02 |
0.5120 USDT |
7,656.4890 XRP |
0.5145 USDT |
0.5080 USDT |
0.5162 USDT |
0.5120 USDT |
| 2024-11-01 |
0.5175 USDT |
93,473.6236 XRP |
0.5101 USDT |
0.5042 USDT |
0.5223 USDT |
0.5106 USDT |
| 2024-10-31 |
0.5194 USDT |
45,138.6376 XRP |
0.5224 USDT |
0.5069 USDT |
0.5224 USDT |
0.5070 USDT |
| 2024-10-30 |
0.5225 USDT |
19,682.4993 XRP |
0.5262 USDT |
0.5199 USDT |
0.5265 USDT |
0.5224 USDT |
| 2024-10-29 |
0.5259 USDT |
27,126.0111 XRP |
0.5180 USDT |
0.5180 USDT |
0.5424 USDT |
0.5231 USDT |
| 2024-10-28 |
0.5167 USDT |
61,408.4766 XRP |
0.5167 USDT |
0.5132 USDT |
0.5212 USDT |
0.5173 USDT |
| 2024-10-27 |
0.5122 USDT |
4,584.1011 XRP |
0.5142 USDT |
0.5059 USDT |
0.5151 USDT |
0.5151 USDT |
| 2024-10-26 |
0.5112 USDT |
11,248.5970 XRP |
0.4995 USDT |
0.4995 USDT |
0.5150 USDT |
0.5142 USDT |
| 2024-10-25 |
0.5256 USDT |
18,690.3477 XRP |
0.5286 USDT |
0.5136 USDT |
0.5294 USDT |
0.5150 USDT |
| 2024-10-24 |
0.5294 USDT |
14,357.7834 XRP |
0.5258 USDT |
0.5250 USDT |
0.5331 USDT |
0.5331 USDT |
| 2024-10-23 |
0.5246 USDT |
8,066.9242 XRP |
0.5331 USDT |
0.5150 USDT |
0.5331 USDT |
0.5259 USDT |
| 2024-10-22 |
0.5346 USDT |
24,693.8419 XRP |
0.5434 USDT |
0.5300 USDT |
0.5469 USDT |
0.5331 USDT |
| 2024-10-21 |
0.5495 USDT |
12,033.5648 XRP |
0.5473 USDT |
0.5421 USDT |
0.5589 USDT |
0.5433 USDT |
| 2024-10-20 |
0.5433 USDT |
45,829.6594 XRP |
0.5453 USDT |
0.5380 USDT |
0.5473 USDT |
0.5473 USDT |
| 2024-10-19 |
0.5468 USDT |
36,015.8878 XRP |
0.5458 USDT |
0.5401 USDT |
0.5491 USDT |
0.5451 USDT |
| 2024-10-18 |
0.5464 USDT |
14,406.7184 XRP |
0.5425 USDT |
0.5425 USDT |
0.5492 USDT |
0.5492 USDT |
| 2024-10-17 |
0.5561 USDT |
17,020.6315 XRP |
0.5448 USDT |
0.5431 USDT |
0.5641 USDT |
0.5471 USDT |
| 2024-10-16 |
0.5429 USDT |
13,648.0078 XRP |
0.5427 USDT |
0.5386 USDT |
0.5527 USDT |
0.5496 USDT |
| 2024-10-15 |
0.5450 USDT |
56,070.6760 XRP |
0.5495 USDT |
0.5350 USDT |
0.5538 USDT |
0.5427 USDT |
| 2024-10-14 |
0.5390 USDT |
20,554.8317 XRP |
0.5284 USDT |
0.5276 USDT |
0.5531 USDT |
0.5488 USDT |
| 2024-10-13 |
0.5341 USDT |
5,574.8450 XRP |
0.5408 USDT |
0.5276 USDT |
0.5408 USDT |
0.5276 USDT |
| 2024-10-12 |
0.5396 USDT |
7,778.6378 XRP |
0.5400 USDT |
0.5349 USDT |
0.5445 USDT |
0.5372 USDT |
| 2024-10-11 |
0.5373 USDT |
19,306.6757 XRP |
0.5309 USDT |
0.5309 USDT |
0.5411 USDT |
0.5400 USDT |
| 2024-10-10 |
0.5314 USDT |
3,028.0102 XRP |
0.5261 USDT |
0.5242 USDT |
0.5434 USDT |
0.5371 USDT |
| 2024-10-09 |
0.5312 USDT |
2,219.0444 XRP |
0.5317 USDT |
0.5236 USDT |
0.5366 USDT |
0.5236 USDT |
| 2024-10-08 |
0.5274 USDT |
8,154.5442 XRP |
0.5296 USDT |
0.5236 USDT |
0.5317 USDT |
0.5317 USDT |
| 2024-10-07 |
0.5396 USDT |
18,814.5641 XRP |
0.5369 USDT |
0.5324 USDT |
0.5462 USDT |
0.5415 USDT |
| 2024-10-06 |
0.5298 USDT |
2,308.6504 XRP |
0.5318 USDT |
0.5269 USDT |
0.5379 USDT |
0.5358 USDT |
| 2024-10-05 |
0.5318 USDT |
2,610.3191 XRP |
0.5331 USDT |
0.5269 USDT |
0.5331 USDT |
0.5331 USDT |