Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.5267 USDT |
2,832.4418 XRP |
0.5311 USDT |
0.5220 USDT |
0.5311 USDT |
0.5280 USDT |
| 2023-10-05 |
0.5292 USDT |
57,147.6224 XRP |
0.5282 USDT |
0.5106 USDT |
0.5500 USDT |
0.5258 USDT |
| 2023-10-04 |
0.5336 USDT |
14,667.0822 XRP |
0.5450 USDT |
0.5253 USDT |
0.5450 USDT |
0.5342 USDT |
| 2023-10-03 |
0.5044 USDT |
56,144.4083 XRP |
0.5118 USDT |
0.4922 USDT |
0.5230 USDT |
0.5230 USDT |
| 2023-10-02 |
0.5219 USDT |
20,938.0489 XRP |
0.5238 USDT |
0.5109 USDT |
0.5596 USDT |
0.5118 USDT |
| 2023-10-01 |
0.5201 USDT |
12,242.9260 XRP |
0.5138 USDT |
0.5087 USDT |
0.5597 USDT |
0.5249 USDT |
| 2023-09-30 |
0.5211 USDT |
9,523.1570 XRP |
0.5114 USDT |
0.5114 USDT |
0.5262 USDT |
0.5141 USDT |
| 2023-09-29 |
0.5387 USDT |
24,188.8858 XRP |
0.5050 USDT |
0.5050 USDT |
0.5610 USDT |
0.5177 USDT |
| 2023-09-28 |
0.5012 USDT |
4,179.8066 XRP |
0.5020 USDT |
0.4971 USDT |
0.5107 USDT |
0.5011 USDT |
| 2023-09-27 |
0.5023 USDT |
8,226.5720 XRP |
0.5096 USDT |
0.4949 USDT |
0.5096 USDT |
0.5021 USDT |
| 2023-09-26 |
0.5046 USDT |
17,702.5714 XRP |
0.5093 USDT |
0.4950 USDT |
0.5127 USDT |
0.5096 USDT |
| 2023-09-25 |
0.5071 USDT |
17,299.1197 XRP |
0.4926 USDT |
0.4918 USDT |
0.5275 USDT |
0.5093 USDT |
| 2023-09-24 |
0.5079 USDT |
27,030.9901 XRP |
0.5100 USDT |
0.4911 USDT |
0.5277 USDT |
0.5026 USDT |
| 2023-09-23 |
0.5012 USDT |
13,246.9721 XRP |
0.5002 USDT |
0.4965 USDT |
0.5212 USDT |
0.5002 USDT |
| 2023-09-22 |
0.5131 USDT |
7,618.9772 XRP |
0.5060 USDT |
0.5000 USDT |
0.5212 USDT |
0.5212 USDT |
| 2023-09-21 |
0.5060 USDT |
40,154.6180 XRP |
0.5199 USDT |
0.4916 USDT |
0.5201 USDT |
0.4932 USDT |
| 2023-09-20 |
0.5160 USDT |
21,944.7131 XRP |
0.5146 USDT |
0.5083 USDT |
0.5252 USDT |
0.5226 USDT |
| 2023-09-19 |
0.5075 USDT |
35,792.7603 XRP |
0.5029 USDT |
0.4858 USDT |
0.5203 USDT |
0.5146 USDT |
| 2023-09-18 |
0.4991 USDT |
16,087.5849 XRP |
0.4988 USDT |
0.4896 USDT |
0.5040 USDT |
0.5029 USDT |
| 2023-09-17 |
0.4962 USDT |
9,496.5146 XRP |
0.4973 USDT |
0.4903 USDT |
0.5012 USDT |
0.5001 USDT |
| 2023-09-16 |
0.5014 USDT |
5,004.5146 XRP |
0.5023 USDT |
0.4964 USDT |
0.5034 USDT |
0.4985 USDT |
| 2023-09-15 |
0.5009 USDT |
7,741.5961 XRP |
0.4872 USDT |
0.4872 USDT |
0.5102 USDT |
0.4995 USDT |
| 2023-09-14 |
0.4851 USDT |
20,170.6516 XRP |
0.4845 USDT |
0.4811 USDT |
0.4994 USDT |
0.4942 USDT |
| 2023-09-13 |
0.4834 USDT |
12,821.0380 XRP |
0.4814 USDT |
0.4729 USDT |
0.4962 USDT |
0.4866 USDT |
| 2023-09-12 |
0.4771 USDT |
72,024.6223 XRP |
0.4784 USDT |
0.4567 USDT |
0.4961 USDT |
0.4814 USDT |
| 2023-09-11 |
0.4886 USDT |
31,640.7112 XRP |
0.4957 USDT |
0.4669 USDT |
0.5020 USDT |
0.4715 USDT |
| 2023-09-10 |
0.5017 USDT |
7,203.0499 XRP |
0.5015 USDT |
0.4957 USDT |
0.5257 USDT |
0.4957 USDT |
| 2023-09-09 |
0.5008 USDT |
13,667.0592 XRP |
0.5020 USDT |
0.4973 USDT |
0.5059 USDT |
0.5059 USDT |
| 2023-09-08 |
0.4992 USDT |
19,667.4436 XRP |
0.4903 USDT |
0.4866 USDT |
0.5074 USDT |
0.5020 USDT |
| 2023-09-07 |
0.4996 USDT |
23,758.1934 XRP |
0.5002 USDT |
0.4864 USDT |
0.5058 USDT |
0.5004 USDT |
| 2023-09-06 |
0.5015 USDT |
4,457.0828 XRP |
0.5023 USDT |
0.4952 USDT |
0.5056 USDT |
0.4996 USDT |
| 2023-09-05 |
0.5061 USDT |
23,606.1505 XRP |
0.5101 USDT |
0.4854 USDT |
0.5332 USDT |
0.5050 USDT |
| 2023-09-04 |
0.5077 USDT |
14,909.7381 XRP |
0.5079 USDT |
0.4992 USDT |
0.5141 USDT |
0.5105 USDT |
| 2023-09-03 |
0.5014 USDT |
12,337.6452 XRP |
0.5012 USDT |
0.4950 USDT |
0.5078 USDT |
0.5033 USDT |
| 2023-09-02 |
0.5020 USDT |
17,874.2000 XRP |
0.4958 USDT |
0.4936 USDT |
0.5370 USDT |
0.5040 USDT |
| 2023-09-01 |
0.5040 USDT |
23,129.3744 XRP |
0.5079 USDT |
0.4908 USDT |
0.5169 USDT |
0.5027 USDT |
| 2023-08-31 |
0.5140 USDT |
32,174.7247 XRP |
0.5295 USDT |
0.5018 USDT |
0.5327 USDT |
0.5137 USDT |
| 2023-08-30 |
0.5341 USDT |
32,124.5988 XRP |
0.5372 USDT |
0.5240 USDT |
0.5372 USDT |
0.5295 USDT |
| 2023-08-29 |
0.5309 USDT |
12,528.1339 XRP |
0.5217 USDT |
0.5133 USDT |
0.5474 USDT |
0.5397 USDT |
| 2023-08-28 |
0.5218 USDT |
24,648.6757 XRP |
0.5208 USDT |
0.5079 USDT |
0.5466 USDT |
0.5193 USDT |
| 2023-08-27 |
0.5158 USDT |
42,716.0497 XRP |
0.5240 USDT |
0.5113 USDT |
0.5328 USDT |
0.5198 USDT |
| 2023-08-26 |
0.5244 USDT |
1,530.7329 XRP |
0.5237 USDT |
0.5183 USDT |
0.5268 USDT |
0.5267 USDT |
| 2023-08-25 |
0.5112 USDT |
40,894.5141 XRP |
0.5168 USDT |
0.4915 USDT |
0.5278 USDT |
0.5278 USDT |
| 2023-08-24 |
0.5250 USDT |
14,708.8951 XRP |
0.5308 USDT |
0.5132 USDT |
0.5313 USDT |
0.5197 USDT |
| 2023-08-23 |
0.5224 USDT |
11,121.5211 XRP |
0.5212 USDT |
0.5153 USDT |
0.5348 USDT |
0.5308 USDT |
| 2023-08-22 |
0.5190 USDT |
15,237.5849 XRP |
0.5283 USDT |
0.5087 USDT |
0.5283 USDT |
0.5162 USDT |
| 2023-08-21 |
0.5240 USDT |
10,392.5811 XRP |
0.5428 USDT |
0.5103 USDT |
0.5436 USDT |
0.5103 USDT |
| 2023-08-20 |
0.5357 USDT |
9,240.6333 XRP |
0.5200 USDT |
0.5200 USDT |
0.5531 USDT |
0.5457 USDT |
| 2023-08-19 |
0.5084 USDT |
28,692.1149 XRP |
0.5106 USDT |
0.4995 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-08-18 |
0.5070 USDT |
56,611.3606 XRP |
0.5117 USDT |
0.4870 USDT |
0.5698 USDT |
0.5014 USDT |