Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.5040 USDT |
23,129.3744 XRP |
0.5079 USDT |
0.4908 USDT |
0.5169 USDT |
0.5027 USDT |
| 2023-08-31 |
0.5140 USDT |
32,174.7247 XRP |
0.5295 USDT |
0.5018 USDT |
0.5327 USDT |
0.5137 USDT |
| 2023-08-30 |
0.5341 USDT |
32,124.5988 XRP |
0.5372 USDT |
0.5240 USDT |
0.5372 USDT |
0.5295 USDT |
| 2023-08-29 |
0.5309 USDT |
12,528.1339 XRP |
0.5217 USDT |
0.5133 USDT |
0.5474 USDT |
0.5397 USDT |
| 2023-08-28 |
0.5218 USDT |
24,648.6757 XRP |
0.5208 USDT |
0.5079 USDT |
0.5466 USDT |
0.5193 USDT |
| 2023-08-27 |
0.5158 USDT |
42,716.0497 XRP |
0.5240 USDT |
0.5113 USDT |
0.5328 USDT |
0.5198 USDT |
| 2023-08-26 |
0.5244 USDT |
1,530.7329 XRP |
0.5237 USDT |
0.5183 USDT |
0.5268 USDT |
0.5267 USDT |
| 2023-08-25 |
0.5112 USDT |
40,894.5141 XRP |
0.5168 USDT |
0.4915 USDT |
0.5278 USDT |
0.5278 USDT |
| 2023-08-24 |
0.5250 USDT |
14,708.8951 XRP |
0.5308 USDT |
0.5132 USDT |
0.5313 USDT |
0.5197 USDT |
| 2023-08-23 |
0.5224 USDT |
11,121.5211 XRP |
0.5212 USDT |
0.5153 USDT |
0.5348 USDT |
0.5308 USDT |
| 2023-08-22 |
0.5190 USDT |
15,237.5849 XRP |
0.5283 USDT |
0.5087 USDT |
0.5283 USDT |
0.5162 USDT |
| 2023-08-21 |
0.5240 USDT |
10,392.5811 XRP |
0.5428 USDT |
0.5103 USDT |
0.5436 USDT |
0.5103 USDT |
| 2023-08-20 |
0.5357 USDT |
9,240.6333 XRP |
0.5200 USDT |
0.5200 USDT |
0.5531 USDT |
0.5457 USDT |
| 2023-08-19 |
0.5084 USDT |
28,692.1149 XRP |
0.5106 USDT |
0.4995 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-08-18 |
0.5070 USDT |
56,611.3606 XRP |
0.5117 USDT |
0.4870 USDT |
0.5698 USDT |
0.5014 USDT |
| 2023-08-17 |
0.5652 USDT |
59,482.7584 XRP |
0.5936 USDT |
0.5000 USDT |
0.6284 USDT |
0.5004 USDT |
| 2023-08-16 |
0.6014 USDT |
18,579.2752 XRP |
0.6107 USDT |
0.5784 USDT |
0.6299 USDT |
0.5949 USDT |
| 2023-08-15 |
0.6029 USDT |
109,055.4912 XRP |
0.6353 USDT |
0.5561 USDT |
0.6353 USDT |
0.6250 USDT |
| 2023-08-14 |
0.6419 USDT |
27,920.2950 XRP |
0.6260 USDT |
0.6200 USDT |
0.6780 USDT |
0.6353 USDT |
| 2023-08-13 |
0.6296 USDT |
39,345.9302 XRP |
0.6298 USDT |
0.6260 USDT |
0.6348 USDT |
0.6260 USDT |
| 2023-08-12 |
0.6301 USDT |
1,176.2970 XRP |
0.6338 USDT |
0.6200 USDT |
0.6338 USDT |
0.6298 USDT |
| 2023-08-11 |
0.6372 USDT |
18,857.7001 XRP |
0.6312 USDT |
0.6201 USDT |
0.6811 USDT |
0.6358 USDT |
| 2023-08-10 |
0.6382 USDT |
7,384.8936 XRP |
0.6521 USDT |
0.6262 USDT |
0.6654 USDT |
0.6312 USDT |
| 2023-08-09 |
0.6441 USDT |
13,597.0396 XRP |
0.6381 USDT |
0.6342 USDT |
0.6605 USDT |
0.6416 USDT |
| 2023-08-08 |
0.6240 USDT |
6,906.9089 XRP |
0.6182 USDT |
0.6113 USDT |
0.6410 USDT |
0.6410 USDT |
| 2023-08-07 |
0.6243 USDT |
21,838.2981 XRP |
0.6252 USDT |
0.6061 USDT |
0.6567 USDT |
0.6162 USDT |
| 2023-08-06 |
0.6370 USDT |
4,361.2685 XRP |
0.6297 USDT |
0.6247 USDT |
0.6625 USDT |
0.6247 USDT |
| 2023-08-05 |
0.6430 USDT |
15,072.5773 XRP |
0.6337 USDT |
0.6160 USDT |
0.6970 USDT |
0.6663 USDT |
| 2023-08-04 |
0.6708 USDT |
15,702.2501 XRP |
0.6670 USDT |
0.6307 USDT |
0.7124 USDT |
0.6307 USDT |
| 2023-08-03 |
0.6774 USDT |
22,122.7544 XRP |
0.6871 USDT |
0.6600 USDT |
0.7101 USDT |
0.6700 USDT |
| 2023-08-02 |
0.6852 USDT |
13,540.3987 XRP |
0.7043 USDT |
0.6726 USDT |
0.7097 USDT |
0.6911 USDT |
| 2023-08-01 |
0.6882 USDT |
53,179.7792 XRP |
0.6997 USDT |
0.6640 USDT |
0.7232 USDT |
0.7138 USDT |
| 2023-07-31 |
0.7038 USDT |
11,418.1032 XRP |
0.6993 USDT |
0.6915 USDT |
0.7150 USDT |
0.6958 USDT |
| 2023-07-30 |
0.7168 USDT |
16,290.1376 XRP |
0.7132 USDT |
0.6997 USDT |
0.7306 USDT |
0.6997 USDT |
| 2023-07-29 |
0.7126 USDT |
7,891.6105 XRP |
0.7098 USDT |
0.7073 USDT |
0.7203 USDT |
0.7083 USDT |
| 2023-07-28 |
0.7127 USDT |
18,354.2246 XRP |
0.7178 USDT |
0.7052 USDT |
0.7246 USDT |
0.7178 USDT |
| 2023-07-27 |
0.7221 USDT |
13,748.3423 XRP |
0.7162 USDT |
0.7088 USDT |
0.7325 USDT |
0.7208 USDT |
| 2023-07-26 |
0.7088 USDT |
28,062.4297 XRP |
0.7110 USDT |
0.6859 USDT |
0.7325 USDT |
0.7172 USDT |
| 2023-07-25 |
0.6926 USDT |
40,933.9859 XRP |
0.7003 USDT |
0.6737 USDT |
0.7093 USDT |
0.7058 USDT |
| 2023-07-24 |
0.7268 USDT |
36,071.0580 XRP |
0.7465 USDT |
0.6904 USDT |
0.7508 USDT |
0.7118 USDT |
| 2023-07-23 |
0.7330 USDT |
34,295.4702 XRP |
0.7300 USDT |
0.7119 USDT |
0.7503 USDT |
0.7326 USDT |
| 2023-07-22 |
0.7648 USDT |
114,383.8743 XRP |
0.7679 USDT |
0.7531 USDT |
0.7813 USDT |
0.7531 USDT |
| 2023-07-21 |
0.7782 USDT |
14,511.8588 XRP |
0.7844 USDT |
0.7660 USDT |
0.8031 USDT |
0.7740 USDT |
| 2023-07-20 |
0.8057 USDT |
11,980.1096 XRP |
0.8208 USDT |
0.7779 USDT |
0.8416 USDT |
0.8017 USDT |
| 2023-07-19 |
0.7777 USDT |
58,809.4397 XRP |
0.7694 USDT |
0.7485 USDT |
0.8411 USDT |
0.8147 USDT |
| 2023-07-18 |
0.7521 USDT |
7,752.6053 XRP |
0.7434 USDT |
0.7366 USDT |
0.7705 USDT |
0.7615 USDT |
| 2023-07-17 |
0.7516 USDT |
45,572.4106 XRP |
0.7505 USDT |
0.7157 USDT |
0.8027 USDT |
0.7478 USDT |
| 2023-07-16 |
0.7319 USDT |
23,866.5753 XRP |
0.7122 USDT |
0.7073 USDT |
0.7830 USDT |
0.7505 USDT |
| 2023-07-15 |
0.7183 USDT |
22,643.1526 XRP |
0.7156 USDT |
0.6940 USDT |
0.7333 USDT |
0.7157 USDT |
| 2023-07-14 |
0.7687 USDT |
154,520.6087 XRP |
0.8193 USDT |
0.7000 USDT |
0.8216 USDT |
0.7162 USDT |