Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.4718 USDT |
14,546.6683 XRP |
0.4720 USDT |
0.4630 USDT |
0.4777 USDT |
0.4758 USDT |
| 2023-06-30 |
0.4682 USDT |
15,785.3177 XRP |
0.4588 USDT |
0.4500 USDT |
0.4835 USDT |
0.4622 USDT |
| 2023-06-29 |
0.4691 USDT |
19,593.9589 XRP |
0.4601 USDT |
0.4601 USDT |
0.4723 USDT |
0.4690 USDT |
| 2023-06-28 |
0.4720 USDT |
16,285.5311 XRP |
0.4820 USDT |
0.4544 USDT |
0.4850 USDT |
0.4668 USDT |
| 2023-06-27 |
0.4774 USDT |
22,166.5295 XRP |
0.4804 USDT |
0.4650 USDT |
0.4838 USDT |
0.4685 USDT |
| 2023-06-26 |
0.4840 USDT |
27,767.6845 XRP |
0.4916 USDT |
0.4717 USDT |
0.5227 USDT |
0.4810 USDT |
| 2023-06-25 |
0.4839 USDT |
1,899.3645 XRP |
0.4858 USDT |
0.4747 USDT |
0.4946 USDT |
0.4931 USDT |
| 2023-06-24 |
0.4859 USDT |
27,501.3830 XRP |
0.4928 USDT |
0.4717 USDT |
0.5032 USDT |
0.4858 USDT |
| 2023-06-23 |
0.4952 USDT |
12,045.0699 XRP |
0.4934 USDT |
0.4839 USDT |
0.5011 USDT |
0.4920 USDT |
| 2023-06-22 |
0.5089 USDT |
66,797.2109 XRP |
0.4904 USDT |
0.4904 USDT |
0.5227 USDT |
0.4929 USDT |
| 2023-06-21 |
0.4927 USDT |
61,782.4496 XRP |
0.4894 USDT |
0.4793 USDT |
0.5014 USDT |
0.5006 USDT |
| 2023-06-20 |
0.4891 USDT |
27,310.2317 XRP |
0.4961 USDT |
0.4706 USDT |
0.4961 USDT |
0.4894 USDT |
| 2023-06-19 |
0.4895 USDT |
4,440.9965 XRP |
0.4865 USDT |
0.4854 USDT |
0.4943 USDT |
0.4933 USDT |
| 2023-06-18 |
0.4860 USDT |
22,039.0489 XRP |
0.4685 USDT |
0.4685 USDT |
0.4974 USDT |
0.4908 USDT |
| 2023-06-17 |
0.4805 USDT |
14,747.6235 XRP |
0.4730 USDT |
0.4685 USDT |
0.4911 USDT |
0.4770 USDT |
| 2023-06-16 |
0.4669 USDT |
4,114.4494 XRP |
0.4785 USDT |
0.4599 USDT |
0.4820 USDT |
0.4679 USDT |
| 2023-06-15 |
0.4742 USDT |
2,425.2082 XRP |
0.4886 USDT |
0.4700 USDT |
0.4886 USDT |
0.4785 USDT |
| 2023-06-14 |
0.5125 USDT |
42,297.1132 XRP |
0.5061 USDT |
0.4706 USDT |
0.5600 USDT |
0.4949 USDT |
| 2023-06-13 |
0.5123 USDT |
169,753.2422 XRP |
0.5140 USDT |
0.4703 USDT |
0.5620 USDT |
0.5059 USDT |
| 2023-06-12 |
0.5127 USDT |
46,528.2613 XRP |
0.5270 USDT |
0.5090 USDT |
0.5359 USDT |
0.5138 USDT |
| 2023-06-11 |
0.5135 USDT |
18,125.9422 XRP |
0.5077 USDT |
0.4903 USDT |
0.5385 USDT |
0.5270 USDT |
| 2023-06-10 |
0.5102 USDT |
28,521.0477 XRP |
0.5359 USDT |
0.4807 USDT |
0.5500 USDT |
0.5043 USDT |
| 2023-06-09 |
0.5150 USDT |
42,281.2621 XRP |
0.5123 USDT |
0.4989 USDT |
0.5500 USDT |
0.5446 USDT |
| 2023-06-08 |
0.5108 USDT |
21,936.3280 XRP |
0.5232 USDT |
0.5005 USDT |
0.5370 USDT |
0.5262 USDT |
| 2023-06-07 |
0.5263 USDT |
29,699.0496 XRP |
0.5298 USDT |
0.5128 USDT |
0.5499 USDT |
0.5232 USDT |
| 2023-06-06 |
0.5111 USDT |
37,501.4006 XRP |
0.5068 USDT |
0.4900 USDT |
0.5499 USDT |
0.5333 USDT |
| 2023-06-05 |
0.5277 USDT |
52,356.1506 XRP |
0.5397 USDT |
0.5043 USDT |
0.5477 USDT |
0.5043 USDT |
| 2023-06-04 |
0.5279 USDT |
12,861.5001 XRP |
0.5168 USDT |
0.5078 USDT |
0.5453 USDT |
0.5453 USDT |
| 2023-06-03 |
0.5209 USDT |
12,318.1377 XRP |
0.5227 USDT |
0.5046 USDT |
0.5298 USDT |
0.5160 USDT |
| 2023-06-02 |
0.5186 USDT |
6,462.5606 XRP |
0.5174 USDT |
0.5118 USDT |
0.5253 USDT |
0.5227 USDT |
| 2023-06-01 |
0.5110 USDT |
4,802.1919 XRP |
0.5168 USDT |
0.5024 USDT |
0.5174 USDT |
0.5063 USDT |
| 2023-05-31 |
0.5174 USDT |
54,614.3938 XRP |
0.5242 USDT |
0.4800 USDT |
0.5376 USDT |
0.5280 USDT |
| 2023-05-30 |
0.4939 USDT |
76,694.6251 XRP |
0.4946 USDT |
0.4701 USDT |
0.5257 USDT |
0.5189 USDT |
| 2023-05-29 |
0.4794 USDT |
8,809.1532 XRP |
0.4790 USDT |
0.4760 USDT |
0.4895 USDT |
0.4874 USDT |
| 2023-05-28 |
0.4822 USDT |
16,884.9974 XRP |
0.4705 USDT |
0.4695 USDT |
0.4860 USDT |
0.4840 USDT |
| 2023-05-27 |
0.4709 USDT |
9,366.7503 XRP |
0.4660 USDT |
0.4660 USDT |
0.4760 USDT |
0.4680 USDT |
| 2023-05-26 |
0.4622 USDT |
23,609.7722 XRP |
0.4611 USDT |
0.4487 USDT |
0.4664 USDT |
0.4659 USDT |
| 2023-05-25 |
0.4566 USDT |
9,720.8759 XRP |
0.4591 USDT |
0.4472 USDT |
0.4617 USDT |
0.4611 USDT |
| 2023-05-24 |
0.4516 USDT |
53,892.6108 XRP |
0.4629 USDT |
0.4301 USDT |
0.4644 USDT |
0.4618 USDT |
| 2023-05-23 |
0.4599 USDT |
37,927.0108 XRP |
0.4649 USDT |
0.4467 USDT |
0.4720 USDT |
0.4629 USDT |
| 2023-05-22 |
0.4618 USDT |
15,787.8002 XRP |
0.4551 USDT |
0.4479 USDT |
0.4666 USDT |
0.4564 USDT |
| 2023-05-21 |
0.4681 USDT |
4,035.3697 XRP |
0.4665 USDT |
0.4640 USDT |
0.4715 USDT |
0.4666 USDT |
| 2023-05-20 |
0.4594 USDT |
23,472.5130 XRP |
0.4616 USDT |
0.4404 USDT |
0.4763 USDT |
0.4665 USDT |
| 2023-05-19 |
0.4639 USDT |
11,042.0590 XRP |
0.4639 USDT |
0.4601 USDT |
0.4687 USDT |
0.4677 USDT |
| 2023-05-18 |
0.4543 USDT |
19,245.0948 XRP |
0.4473 USDT |
0.4400 USDT |
0.4725 USDT |
0.4644 USDT |
| 2023-05-17 |
0.4550 USDT |
72,965.1265 XRP |
0.4403 USDT |
0.4354 USDT |
0.4980 USDT |
0.4483 USDT |
| 2023-05-16 |
0.4204 USDT |
52,507.9327 XRP |
0.4282 USDT |
0.4086 USDT |
0.4333 USDT |
0.4333 USDT |
| 2023-05-15 |
0.4238 USDT |
25,101.8399 XRP |
0.4267 USDT |
0.4138 USDT |
0.4333 USDT |
0.4313 USDT |
| 2023-05-14 |
0.4253 USDT |
33,033.7987 XRP |
0.4230 USDT |
0.4158 USDT |
0.4333 USDT |
0.4333 USDT |
| 2023-05-13 |
0.4265 USDT |
9,381.4988 XRP |
0.4308 USDT |
0.4230 USDT |
0.4308 USDT |
0.4249 USDT |