Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.4516 USDT |
53,892.6108 XRP |
0.4629 USDT |
0.4301 USDT |
0.4644 USDT |
0.4618 USDT |
| 2023-05-23 |
0.4599 USDT |
37,927.0108 XRP |
0.4649 USDT |
0.4467 USDT |
0.4720 USDT |
0.4629 USDT |
| 2023-05-22 |
0.4618 USDT |
15,787.8002 XRP |
0.4551 USDT |
0.4479 USDT |
0.4666 USDT |
0.4564 USDT |
| 2023-05-21 |
0.4681 USDT |
4,035.3697 XRP |
0.4665 USDT |
0.4640 USDT |
0.4715 USDT |
0.4666 USDT |
| 2023-05-20 |
0.4594 USDT |
23,472.5130 XRP |
0.4616 USDT |
0.4404 USDT |
0.4763 USDT |
0.4665 USDT |
| 2023-05-19 |
0.4639 USDT |
11,042.0590 XRP |
0.4639 USDT |
0.4601 USDT |
0.4687 USDT |
0.4677 USDT |
| 2023-05-18 |
0.4543 USDT |
19,245.0948 XRP |
0.4473 USDT |
0.4400 USDT |
0.4725 USDT |
0.4644 USDT |
| 2023-05-17 |
0.4550 USDT |
72,965.1265 XRP |
0.4403 USDT |
0.4354 USDT |
0.4980 USDT |
0.4483 USDT |
| 2023-05-16 |
0.4204 USDT |
52,507.9327 XRP |
0.4282 USDT |
0.4086 USDT |
0.4333 USDT |
0.4333 USDT |
| 2023-05-15 |
0.4238 USDT |
25,101.8399 XRP |
0.4267 USDT |
0.4138 USDT |
0.4333 USDT |
0.4313 USDT |
| 2023-05-14 |
0.4253 USDT |
33,033.7987 XRP |
0.4230 USDT |
0.4158 USDT |
0.4333 USDT |
0.4333 USDT |
| 2023-05-13 |
0.4265 USDT |
9,381.4988 XRP |
0.4308 USDT |
0.4230 USDT |
0.4308 USDT |
0.4249 USDT |
| 2023-05-12 |
0.4332 USDT |
34,710.0065 XRP |
0.4217 USDT |
0.4137 USDT |
0.4428 USDT |
0.4323 USDT |
| 2023-05-11 |
0.4266 USDT |
7,328.8831 XRP |
0.4350 USDT |
0.4153 USDT |
0.4350 USDT |
0.4173 USDT |
| 2023-05-10 |
0.4271 USDT |
41,307.6064 XRP |
0.4312 USDT |
0.4223 USDT |
0.4379 USDT |
0.4328 USDT |
| 2023-05-09 |
0.4337 USDT |
9,705.5786 XRP |
0.4287 USDT |
0.4220 USDT |
0.4439 USDT |
0.4272 USDT |
| 2023-05-08 |
0.4411 USDT |
26,555.4024 XRP |
0.4580 USDT |
0.4220 USDT |
0.4584 USDT |
0.4297 USDT |
| 2023-05-07 |
0.4579 USDT |
7,446.2826 XRP |
0.4574 USDT |
0.4546 USDT |
0.4604 USDT |
0.4566 USDT |
| 2023-05-06 |
0.4601 USDT |
9,288.5818 XRP |
0.4645 USDT |
0.4536 USDT |
0.4720 USDT |
0.4574 USDT |
| 2023-05-05 |
0.4655 USDT |
21,804.6925 XRP |
0.4639 USDT |
0.4571 USDT |
0.4800 USDT |
0.4733 USDT |
| 2023-05-04 |
0.4586 USDT |
33,224.4638 XRP |
0.4591 USDT |
0.4424 USDT |
0.4737 USDT |
0.4594 USDT |
| 2023-05-03 |
0.4632 USDT |
19,328.0393 XRP |
0.4868 USDT |
0.4442 USDT |
0.4868 USDT |
0.4596 USDT |
| 2023-05-02 |
0.4742 USDT |
21,297.7223 XRP |
0.4649 USDT |
0.4591 USDT |
0.4874 USDT |
0.4868 USDT |
| 2023-05-01 |
0.4620 USDT |
23,958.9348 XRP |
0.4750 USDT |
0.4510 USDT |
0.5031 USDT |
0.4649 USDT |
| 2023-04-30 |
0.4871 USDT |
18,320.2764 XRP |
0.4770 USDT |
0.4715 USDT |
0.5115 USDT |
0.4780 USDT |
| 2023-04-29 |
0.4797 USDT |
123,887.0275 XRP |
0.4800 USDT |
0.4640 USDT |
0.5020 USDT |
0.4750 USDT |
| 2023-04-28 |
0.4643 USDT |
41,952.2324 XRP |
0.4640 USDT |
0.4424 USDT |
0.4820 USDT |
0.4711 USDT |
| 2023-04-27 |
0.4734 USDT |
22,794.3290 XRP |
0.4640 USDT |
0.4551 USDT |
0.4829 USDT |
0.4640 USDT |
| 2023-04-26 |
0.4685 USDT |
61,265.6478 XRP |
0.4685 USDT |
0.4444 USDT |
0.4829 USDT |
0.4780 USDT |
| 2023-04-25 |
0.4655 USDT |
19,202.1231 XRP |
0.4620 USDT |
0.4534 USDT |
0.4724 USDT |
0.4705 USDT |
| 2023-04-24 |
0.4694 USDT |
28,769.4833 XRP |
0.4820 USDT |
0.4472 USDT |
0.4829 USDT |
0.4620 USDT |
| 2023-04-23 |
0.4749 USDT |
81,243.2654 XRP |
0.4735 USDT |
0.4575 USDT |
0.4889 USDT |
0.4831 USDT |
| 2023-04-22 |
0.4515 USDT |
11,860.5308 XRP |
0.4620 USDT |
0.4481 USDT |
0.4715 USDT |
0.4707 USDT |
| 2023-04-21 |
0.4672 USDT |
20,243.0873 XRP |
0.4750 USDT |
0.4444 USDT |
0.4785 USDT |
0.4444 USDT |
| 2023-04-20 |
0.5002 USDT |
11,313.8173 XRP |
0.5137 USDT |
0.4726 USDT |
0.5157 USDT |
0.4944 USDT |
| 2023-04-19 |
0.5129 USDT |
223,463.1708 XRP |
0.5183 USDT |
0.4883 USDT |
0.5360 USDT |
0.4944 USDT |
| 2023-04-18 |
0.5198 USDT |
24,625.0304 XRP |
0.5132 USDT |
0.5052 USDT |
0.5336 USDT |
0.5320 USDT |
| 2023-04-17 |
0.5130 USDT |
12,539.6934 XRP |
0.5160 USDT |
0.5053 USDT |
0.5290 USDT |
0.5097 USDT |
| 2023-04-16 |
0.5222 USDT |
14,715.2375 XRP |
0.5134 USDT |
0.5053 USDT |
0.5317 USDT |
0.5285 USDT |
| 2023-04-15 |
0.5207 USDT |
23,400.8230 XRP |
0.5121 USDT |
0.5121 USDT |
0.5370 USDT |
0.5294 USDT |
| 2023-04-14 |
0.5223 USDT |
14,161.7263 XRP |
0.5130 USDT |
0.5037 USDT |
0.5450 USDT |
0.5121 USDT |
| 2023-04-13 |
0.5045 USDT |
9,583.1958 XRP |
0.4982 USDT |
0.4970 USDT |
0.5130 USDT |
0.5130 USDT |
| 2023-04-12 |
0.5068 USDT |
15,459.0269 XRP |
0.5231 USDT |
0.4963 USDT |
0.5231 USDT |
0.5135 USDT |
| 2023-04-11 |
0.5198 USDT |
42,057.2658 XRP |
0.5187 USDT |
0.5040 USDT |
0.5324 USDT |
0.5267 USDT |
| 2023-04-10 |
0.5053 USDT |
53,846.6766 XRP |
0.5087 USDT |
0.4963 USDT |
0.5260 USDT |
0.5205 USDT |
| 2023-04-09 |
0.5040 USDT |
7,606.4531 XRP |
0.5086 USDT |
0.4948 USDT |
0.5092 USDT |
0.5051 USDT |
| 2023-04-08 |
0.4984 USDT |
56,693.7738 XRP |
0.5114 USDT |
0.4882 USDT |
0.5257 USDT |
0.5039 USDT |
| 2023-04-07 |
0.5036 USDT |
15,645.9718 XRP |
0.5046 USDT |
0.4989 USDT |
0.5260 USDT |
0.5054 USDT |
| 2023-04-06 |
0.5033 USDT |
11,591.5852 XRP |
0.5056 USDT |
0.4934 USDT |
0.5262 USDT |
0.4999 USDT |
| 2023-04-05 |
0.5030 USDT |
94,227.2476 XRP |
0.5000 USDT |
0.4899 USDT |
0.5182 USDT |
0.5092 USDT |