Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.5025 USDT |
6,456.1783 XRP |
0.4882 USDT |
0.4882 USDT |
0.5172 USDT |
0.4954 USDT |
| 2023-04-03 |
0.5117 USDT |
44,407.0911 XRP |
0.5127 USDT |
0.4910 USDT |
0.5500 USDT |
0.5190 USDT |
| 2023-04-02 |
0.5067 USDT |
15,067.7976 XRP |
0.5051 USDT |
0.5008 USDT |
0.5272 USDT |
0.5222 USDT |
| 2023-04-01 |
0.5108 USDT |
58,645.2871 XRP |
0.5348 USDT |
0.4964 USDT |
0.5348 USDT |
0.5132 USDT |
| 2023-03-31 |
0.5335 USDT |
32,357.4560 XRP |
0.5317 USDT |
0.5264 USDT |
0.5453 USDT |
0.5393 USDT |
| 2023-03-30 |
0.5318 USDT |
55,924.4871 XRP |
0.5448 USDT |
0.5201 USDT |
0.5584 USDT |
0.5389 USDT |
| 2023-03-29 |
0.5432 USDT |
52,027.5516 XRP |
0.5162 USDT |
0.5044 USDT |
0.5744 USDT |
0.5381 USDT |
| 2023-03-28 |
0.4885 USDT |
47,579.6164 XRP |
0.4765 USDT |
0.4692 USDT |
0.5272 USDT |
0.5207 USDT |
| 2023-03-27 |
0.4622 USDT |
37,385.5359 XRP |
0.4484 USDT |
0.4406 USDT |
0.4891 USDT |
0.4745 USDT |
| 2023-03-26 |
0.4486 USDT |
85,250.4098 XRP |
0.4449 USDT |
0.4360 USDT |
0.4840 USDT |
0.4484 USDT |
| 2023-03-25 |
0.4532 USDT |
40,183.5981 XRP |
0.4258 USDT |
0.4222 USDT |
0.4730 USDT |
0.4501 USDT |
| 2023-03-24 |
0.4287 USDT |
70,250.9503 XRP |
0.4329 USDT |
0.4116 USDT |
0.4424 USDT |
0.4233 USDT |
| 2023-03-23 |
0.4417 USDT |
227,691.2765 XRP |
0.4297 USDT |
0.4153 USDT |
0.4613 USDT |
0.4329 USDT |
| 2023-03-22 |
0.4464 USDT |
57,325.7657 XRP |
0.4700 USDT |
0.4149 USDT |
0.4720 USDT |
0.4149 USDT |
| 2023-03-21 |
0.4141 USDT |
186,730.8161 XRP |
0.3796 USDT |
0.3621 USDT |
0.4840 USDT |
0.4625 USDT |
| 2023-03-20 |
0.3797 USDT |
79,695.0796 XRP |
0.3839 USDT |
0.3645 USDT |
0.4033 USDT |
0.3786 USDT |
| 2023-03-19 |
0.3894 USDT |
8,982.6484 XRP |
0.3771 USDT |
0.3750 USDT |
0.3992 USDT |
0.3821 USDT |
| 2023-03-18 |
0.3810 USDT |
27,078.8635 XRP |
0.3720 USDT |
0.3680 USDT |
0.3861 USDT |
0.3680 USDT |
| 2023-03-17 |
0.3678 USDT |
27,654.1726 XRP |
0.3600 USDT |
0.3600 USDT |
0.3789 USDT |
0.3751 USDT |
| 2023-03-16 |
0.3558 USDT |
88,677.7726 XRP |
0.3550 USDT |
0.3264 USDT |
0.3900 USDT |
0.3620 USDT |
| 2023-03-15 |
0.3651 USDT |
115,816.1652 XRP |
0.3710 USDT |
0.3460 USDT |
0.3730 USDT |
0.3620 USDT |
| 2023-03-14 |
0.3546 USDT |
171,621.7723 XRP |
0.3726 USDT |
0.0780 USDT |
0.3846 USDT |
0.3690 USDT |
| 2023-03-13 |
0.3631 USDT |
79,658.9541 XRP |
0.3545 USDT |
0.3516 USDT |
0.3756 USDT |
0.3612 USDT |
| 2023-03-12 |
0.3452 USDT |
47,553.5468 XRP |
0.3567 USDT |
0.3401 USDT |
0.3655 USDT |
0.3655 USDT |
| 2023-03-11 |
0.3604 USDT |
254,317.6077 XRP |
0.3721 USDT |
0.3465 USDT |
0.3781 USDT |
0.3655 USDT |
| 2023-03-10 |
0.3752 USDT |
54,336.8771 XRP |
0.3730 USDT |
0.3617 USDT |
0.3931 USDT |
0.3721 USDT |
| 2023-03-09 |
0.3828 USDT |
31,673.8838 XRP |
0.3868 USDT |
0.3661 USDT |
0.3984 USDT |
0.3661 USDT |
| 2023-03-08 |
0.3817 USDT |
17,337.1379 XRP |
0.3779 USDT |
0.3681 USDT |
0.4007 USDT |
0.3864 USDT |
| 2023-03-07 |
0.3707 USDT |
27,940.8529 XRP |
0.3701 USDT |
0.3600 USDT |
0.3816 USDT |
0.3779 USDT |
| 2023-03-06 |
0.3601 USDT |
36,545.4838 XRP |
0.3780 USDT |
0.3501 USDT |
0.3780 USDT |
0.3716 USDT |
| 2023-03-05 |
0.3639 USDT |
118,602.7284 XRP |
0.3724 USDT |
0.3530 USDT |
0.3852 USDT |
0.3721 USDT |
| 2023-03-04 |
0.3863 USDT |
6,363.7320 XRP |
0.3795 USDT |
0.3734 USDT |
0.3927 USDT |
0.3739 USDT |
| 2023-03-03 |
0.3726 USDT |
43,793.5763 XRP |
0.3726 USDT |
0.3600 USDT |
0.3796 USDT |
0.3795 USDT |
| 2023-03-02 |
0.3777 USDT |
9,444.9582 XRP |
0.3841 USDT |
0.3700 USDT |
0.3841 USDT |
0.3796 USDT |
| 2023-03-01 |
0.3838 USDT |
43,314.6347 XRP |
0.3766 USDT |
0.3670 USDT |
0.4033 USDT |
0.3819 USDT |
| 2023-02-28 |
0.3764 USDT |
15,747.8961 XRP |
0.3786 USDT |
0.3655 USDT |
0.3860 USDT |
0.3776 USDT |
| 2023-02-27 |
0.3759 USDT |
14,261.3349 XRP |
0.3759 USDT |
0.3688 USDT |
0.3791 USDT |
0.3749 USDT |
| 2023-02-26 |
0.3795 USDT |
51,745.5180 XRP |
0.3791 USDT |
0.3732 USDT |
0.3973 USDT |
0.3774 USDT |
| 2023-02-25 |
0.3778 USDT |
38,683.2352 XRP |
0.3796 USDT |
0.3732 USDT |
0.3856 USDT |
0.3732 USDT |
| 2023-02-24 |
0.3826 USDT |
64,006.8805 XRP |
0.3896 USDT |
0.3718 USDT |
0.3973 USDT |
0.3801 USDT |
| 2023-02-23 |
0.3932 USDT |
28,957.0412 XRP |
0.3951 USDT |
0.3839 USDT |
0.3987 USDT |
0.3907 USDT |
| 2023-02-22 |
0.3898 USDT |
81,210.6249 XRP |
0.3932 USDT |
0.3801 USDT |
0.4073 USDT |
0.3908 USDT |
| 2023-02-21 |
0.3920 USDT |
56,561.9967 XRP |
0.3982 USDT |
0.3885 USDT |
0.4027 USDT |
0.3893 USDT |
| 2023-02-20 |
0.3897 USDT |
25,958.3647 XRP |
0.3840 USDT |
0.3801 USDT |
0.4062 USDT |
0.3893 USDT |
| 2023-02-19 |
0.3907 USDT |
31,043.2925 XRP |
0.3967 USDT |
0.3830 USDT |
0.3967 USDT |
0.3840 USDT |
| 2023-02-18 |
0.3921 USDT |
33,709.8822 XRP |
0.3933 USDT |
0.3817 USDT |
0.3972 USDT |
0.3947 USDT |
| 2023-02-17 |
0.3896 USDT |
46,979.4404 XRP |
0.3844 USDT |
0.3800 USDT |
0.4030 USDT |
0.3952 USDT |
| 2023-02-16 |
0.3933 USDT |
131,654.2933 XRP |
0.3916 USDT |
0.3792 USDT |
0.4198 USDT |
0.3865 USDT |
| 2023-02-15 |
0.3823 USDT |
79,120.3289 XRP |
0.3684 USDT |
0.3684 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-02-14 |
0.3711 USDT |
25,932.6694 XRP |
0.3686 USDT |
0.3650 USDT |
0.3806 USDT |
0.3806 USDT |