Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.4486 USDT |
85,250.4098 XRP |
0.4449 USDT |
0.4360 USDT |
0.4840 USDT |
0.4484 USDT |
| 2023-03-25 |
0.4532 USDT |
40,183.5981 XRP |
0.4258 USDT |
0.4222 USDT |
0.4730 USDT |
0.4501 USDT |
| 2023-03-24 |
0.4287 USDT |
70,250.9503 XRP |
0.4329 USDT |
0.4116 USDT |
0.4424 USDT |
0.4233 USDT |
| 2023-03-23 |
0.4417 USDT |
227,691.2765 XRP |
0.4297 USDT |
0.4153 USDT |
0.4613 USDT |
0.4329 USDT |
| 2023-03-22 |
0.4464 USDT |
57,325.7657 XRP |
0.4700 USDT |
0.4149 USDT |
0.4720 USDT |
0.4149 USDT |
| 2023-03-21 |
0.4141 USDT |
186,730.8161 XRP |
0.3796 USDT |
0.3621 USDT |
0.4840 USDT |
0.4625 USDT |
| 2023-03-20 |
0.3797 USDT |
79,695.0796 XRP |
0.3839 USDT |
0.3645 USDT |
0.4033 USDT |
0.3786 USDT |
| 2023-03-19 |
0.3894 USDT |
8,982.6484 XRP |
0.3771 USDT |
0.3750 USDT |
0.3992 USDT |
0.3821 USDT |
| 2023-03-18 |
0.3810 USDT |
27,078.8635 XRP |
0.3720 USDT |
0.3680 USDT |
0.3861 USDT |
0.3680 USDT |
| 2023-03-17 |
0.3678 USDT |
27,654.1726 XRP |
0.3600 USDT |
0.3600 USDT |
0.3789 USDT |
0.3751 USDT |
| 2023-03-16 |
0.3558 USDT |
88,677.7726 XRP |
0.3550 USDT |
0.3264 USDT |
0.3900 USDT |
0.3620 USDT |
| 2023-03-15 |
0.3651 USDT |
115,816.1652 XRP |
0.3710 USDT |
0.3460 USDT |
0.3730 USDT |
0.3620 USDT |
| 2023-03-14 |
0.3546 USDT |
171,621.7723 XRP |
0.3726 USDT |
0.0780 USDT |
0.3846 USDT |
0.3690 USDT |
| 2023-03-13 |
0.3631 USDT |
79,658.9541 XRP |
0.3545 USDT |
0.3516 USDT |
0.3756 USDT |
0.3612 USDT |
| 2023-03-12 |
0.3452 USDT |
47,553.5468 XRP |
0.3567 USDT |
0.3401 USDT |
0.3655 USDT |
0.3655 USDT |
| 2023-03-11 |
0.3604 USDT |
254,317.6077 XRP |
0.3721 USDT |
0.3465 USDT |
0.3781 USDT |
0.3655 USDT |
| 2023-03-10 |
0.3752 USDT |
54,336.8771 XRP |
0.3730 USDT |
0.3617 USDT |
0.3931 USDT |
0.3721 USDT |
| 2023-03-09 |
0.3828 USDT |
31,673.8838 XRP |
0.3868 USDT |
0.3661 USDT |
0.3984 USDT |
0.3661 USDT |
| 2023-03-08 |
0.3817 USDT |
17,337.1379 XRP |
0.3779 USDT |
0.3681 USDT |
0.4007 USDT |
0.3864 USDT |
| 2023-03-07 |
0.3707 USDT |
27,940.8529 XRP |
0.3701 USDT |
0.3600 USDT |
0.3816 USDT |
0.3779 USDT |
| 2023-03-06 |
0.3601 USDT |
36,545.4838 XRP |
0.3780 USDT |
0.3501 USDT |
0.3780 USDT |
0.3716 USDT |
| 2023-03-05 |
0.3639 USDT |
118,602.7284 XRP |
0.3724 USDT |
0.3530 USDT |
0.3852 USDT |
0.3721 USDT |
| 2023-03-04 |
0.3863 USDT |
6,363.7320 XRP |
0.3795 USDT |
0.3734 USDT |
0.3927 USDT |
0.3739 USDT |
| 2023-03-03 |
0.3726 USDT |
43,793.5763 XRP |
0.3726 USDT |
0.3600 USDT |
0.3796 USDT |
0.3795 USDT |
| 2023-03-02 |
0.3777 USDT |
9,444.9582 XRP |
0.3841 USDT |
0.3700 USDT |
0.3841 USDT |
0.3796 USDT |
| 2023-03-01 |
0.3838 USDT |
43,314.6347 XRP |
0.3766 USDT |
0.3670 USDT |
0.4033 USDT |
0.3819 USDT |
| 2023-02-28 |
0.3764 USDT |
15,747.8961 XRP |
0.3786 USDT |
0.3655 USDT |
0.3860 USDT |
0.3776 USDT |
| 2023-02-27 |
0.3759 USDT |
14,261.3349 XRP |
0.3759 USDT |
0.3688 USDT |
0.3791 USDT |
0.3749 USDT |
| 2023-02-26 |
0.3795 USDT |
51,745.5180 XRP |
0.3791 USDT |
0.3732 USDT |
0.3973 USDT |
0.3774 USDT |
| 2023-02-25 |
0.3778 USDT |
38,683.2352 XRP |
0.3796 USDT |
0.3732 USDT |
0.3856 USDT |
0.3732 USDT |
| 2023-02-24 |
0.3826 USDT |
64,006.8805 XRP |
0.3896 USDT |
0.3718 USDT |
0.3973 USDT |
0.3801 USDT |
| 2023-02-23 |
0.3932 USDT |
28,957.0412 XRP |
0.3951 USDT |
0.3839 USDT |
0.3987 USDT |
0.3907 USDT |
| 2023-02-22 |
0.3898 USDT |
81,210.6249 XRP |
0.3932 USDT |
0.3801 USDT |
0.4073 USDT |
0.3908 USDT |
| 2023-02-21 |
0.3920 USDT |
56,561.9967 XRP |
0.3982 USDT |
0.3885 USDT |
0.4027 USDT |
0.3893 USDT |
| 2023-02-20 |
0.3897 USDT |
25,958.3647 XRP |
0.3840 USDT |
0.3801 USDT |
0.4062 USDT |
0.3893 USDT |
| 2023-02-19 |
0.3907 USDT |
31,043.2925 XRP |
0.3967 USDT |
0.3830 USDT |
0.3967 USDT |
0.3840 USDT |
| 2023-02-18 |
0.3921 USDT |
33,709.8822 XRP |
0.3933 USDT |
0.3817 USDT |
0.3972 USDT |
0.3947 USDT |
| 2023-02-17 |
0.3896 USDT |
46,979.4404 XRP |
0.3844 USDT |
0.3800 USDT |
0.4030 USDT |
0.3952 USDT |
| 2023-02-16 |
0.3933 USDT |
131,654.2933 XRP |
0.3916 USDT |
0.3792 USDT |
0.4198 USDT |
0.3865 USDT |
| 2023-02-15 |
0.3823 USDT |
79,120.3289 XRP |
0.3684 USDT |
0.3684 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-02-14 |
0.3711 USDT |
25,932.6694 XRP |
0.3686 USDT |
0.3650 USDT |
0.3806 USDT |
0.3806 USDT |
| 2023-02-13 |
0.3767 USDT |
24,735.5949 XRP |
0.3739 USDT |
0.3625 USDT |
0.4010 USDT |
0.3676 USDT |
| 2023-02-12 |
0.3818 USDT |
23,242.9329 XRP |
0.3851 USDT |
0.3755 USDT |
0.4003 USDT |
0.3764 USDT |
| 2023-02-11 |
0.3827 USDT |
16,966.1815 XRP |
0.3841 USDT |
0.3794 USDT |
0.4023 USDT |
0.3836 USDT |
| 2023-02-10 |
0.3845 USDT |
32,248.8391 XRP |
0.3800 USDT |
0.3785 USDT |
0.4035 USDT |
0.3823 USDT |
| 2023-02-09 |
0.3960 USDT |
89,086.8492 XRP |
0.3953 USDT |
0.3800 USDT |
0.4095 USDT |
0.3800 USDT |
| 2023-02-08 |
0.4030 USDT |
96,713.5600 XRP |
0.3930 USDT |
0.3920 USDT |
0.4120 USDT |
0.3958 USDT |
| 2023-02-07 |
0.4049 USDT |
47,294.2198 XRP |
0.3942 USDT |
0.3920 USDT |
0.4121 USDT |
0.4020 USDT |
| 2023-02-06 |
0.3980 USDT |
56,609.4077 XRP |
0.4028 USDT |
0.3900 USDT |
0.4171 USDT |
0.3937 USDT |
| 2023-02-05 |
0.4091 USDT |
21,258.0864 XRP |
0.4103 USDT |
0.3910 USDT |
0.4198 USDT |
0.4121 USDT |