Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.4049 USDT |
136,592.9229 XRP |
0.4117 USDT |
0.3970 USDT |
0.4195 USDT |
0.4103 USDT |
| 2023-02-03 |
0.4105 USDT |
33,724.9650 XRP |
0.4100 USDT |
0.4070 USDT |
0.4168 USDT |
0.4117 USDT |
| 2023-02-02 |
0.4152 USDT |
45,807.5286 XRP |
0.4148 USDT |
0.4024 USDT |
0.4198 USDT |
0.4122 USDT |
| 2023-02-01 |
0.4053 USDT |
45,003.0952 XRP |
0.4060 USDT |
0.3958 USDT |
0.4163 USDT |
0.4163 USDT |
| 2023-01-31 |
0.3953 USDT |
30,437.5478 XRP |
0.3961 USDT |
0.3900 USDT |
0.4132 USDT |
0.3977 USDT |
| 2023-01-30 |
0.4037 USDT |
125,676.5137 XRP |
0.4169 USDT |
0.3883 USDT |
0.4289 USDT |
0.3931 USDT |
| 2023-01-29 |
0.4148 USDT |
4,208.1132 XRP |
0.4197 USDT |
0.4040 USDT |
0.4200 USDT |
0.4170 USDT |
| 2023-01-28 |
0.4178 USDT |
13,815.2424 XRP |
0.4200 USDT |
0.4008 USDT |
0.4347 USDT |
0.4190 USDT |
| 2023-01-27 |
0.4041 USDT |
119,488.5391 XRP |
0.4066 USDT |
0.3937 USDT |
0.4250 USDT |
0.4200 USDT |
| 2023-01-26 |
0.4142 USDT |
25,125.0193 XRP |
0.4150 USDT |
0.4049 USDT |
0.4204 USDT |
0.4150 USDT |
| 2023-01-25 |
0.4093 USDT |
50,485.3424 XRP |
0.4024 USDT |
0.3970 USDT |
0.4210 USDT |
0.4210 USDT |
| 2023-01-24 |
0.4148 USDT |
44,264.9114 XRP |
0.4290 USDT |
0.4086 USDT |
0.4342 USDT |
0.4141 USDT |
| 2023-01-23 |
0.4253 USDT |
68,484.6235 XRP |
0.4090 USDT |
0.4003 USDT |
0.4332 USDT |
0.4290 USDT |
| 2023-01-22 |
0.4058 USDT |
15,726.8183 XRP |
0.4027 USDT |
0.3992 USDT |
0.4121 USDT |
0.4061 USDT |
| 2023-01-21 |
0.4119 USDT |
64,977.3970 XRP |
0.4109 USDT |
0.4002 USDT |
0.4200 USDT |
0.4026 USDT |
| 2023-01-20 |
0.3975 USDT |
17,174.3509 XRP |
0.3847 USDT |
0.3840 USDT |
0.4140 USDT |
0.4109 USDT |
| 2023-01-19 |
0.3838 USDT |
8,076.0737 XRP |
0.3758 USDT |
0.3755 USDT |
0.3949 USDT |
0.3949 USDT |
| 2023-01-18 |
0.3832 USDT |
26,615.3034 XRP |
0.3840 USDT |
0.3729 USDT |
0.3929 USDT |
0.3866 USDT |
| 2023-01-17 |
0.3793 USDT |
51,292.6982 XRP |
0.3850 USDT |
0.3660 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-01-16 |
0.3907 USDT |
62,470.1241 XRP |
0.3884 USDT |
0.3701 USDT |
0.3974 USDT |
0.3753 USDT |
| 2023-01-15 |
0.3830 USDT |
35,671.4991 XRP |
0.3826 USDT |
0.3660 USDT |
0.3962 USDT |
0.3884 USDT |
| 2023-01-14 |
0.3928 USDT |
71,124.4450 XRP |
0.3850 USDT |
0.3744 USDT |
0.4070 USDT |
0.3963 USDT |
| 2023-01-13 |
0.3726 USDT |
21,790.0353 XRP |
0.3731 USDT |
0.3633 USDT |
0.3850 USDT |
0.3816 USDT |
| 2023-01-12 |
0.3699 USDT |
47,579.3436 XRP |
0.3739 USDT |
0.3616 USDT |
0.3800 USDT |
0.3731 USDT |
| 2023-01-11 |
0.3681 USDT |
25,652.0503 XRP |
0.3555 USDT |
0.3396 USDT |
0.3740 USDT |
0.3739 USDT |
| 2023-01-10 |
0.3443 USDT |
5,927.5652 XRP |
0.3450 USDT |
0.3380 USDT |
0.3480 USDT |
0.3480 USDT |
| 2023-01-09 |
0.3480 USDT |
40,321.1978 XRP |
0.3429 USDT |
0.3363 USDT |
0.3592 USDT |
0.3381 USDT |
| 2023-01-08 |
0.3344 USDT |
239,490.0794 XRP |
0.3357 USDT |
0.3290 USDT |
0.3430 USDT |
0.3428 USDT |
| 2023-01-07 |
0.3418 USDT |
17,223.6974 XRP |
0.3360 USDT |
0.3344 USDT |
0.3485 USDT |
0.3468 USDT |
| 2023-01-06 |
0.3359 USDT |
6,704.0351 XRP |
0.3432 USDT |
0.3270 USDT |
0.3451 USDT |
0.3451 USDT |
| 2023-01-05 |
0.3427 USDT |
10,078.9527 XRP |
0.3451 USDT |
0.3336 USDT |
0.3490 USDT |
0.3390 USDT |
| 2023-01-04 |
0.3427 USDT |
23,120.0013 XRP |
0.3369 USDT |
0.3369 USDT |
0.3491 USDT |
0.3457 USDT |
| 2023-01-03 |
0.3419 USDT |
18,984.9087 XRP |
0.3484 USDT |
0.3367 USDT |
0.3521 USDT |
0.3500 USDT |
| 2023-01-02 |
0.3391 USDT |
29,514.1769 XRP |
0.3366 USDT |
0.3250 USDT |
0.3574 USDT |
0.3483 USDT |
| 2023-01-01 |
0.3426 USDT |
8,067.9832 XRP |
0.3347 USDT |
0.3340 USDT |
0.3517 USDT |
0.3363 USDT |
| 2022-12-31 |
0.3374 USDT |
122,714.6300 XRP |
0.3485 USDT |
0.3326 USDT |
0.3510 USDT |
0.3347 USDT |
| 2022-12-30 |
0.3452 USDT |
33,210.1586 XRP |
0.3446 USDT |
0.3311 USDT |
0.3581 USDT |
0.3410 USDT |
| 2022-12-29 |
0.3464 USDT |
331.3958 XRP |
0.3398 USDT |
0.3398 USDT |
0.3509 USDT |
0.3423 USDT |
| 2022-12-28 |
0.3632 USDT |
28,603.9259 XRP |
0.3683 USDT |
0.3489 USDT |
0.3683 USDT |
0.3607 USDT |
| 2022-12-27 |
0.3641 USDT |
12,073.2164 XRP |
0.3650 USDT |
0.3594 USDT |
0.3724 USDT |
0.3683 USDT |
| 2022-12-26 |
0.3498 USDT |
25,489.6129 XRP |
0.3469 USDT |
0.3469 USDT |
0.3661 USDT |
0.3661 USDT |
| 2022-12-25 |
0.3545 USDT |
1,147.7334 XRP |
0.3555 USDT |
0.3469 USDT |
0.3559 USDT |
0.3469 USDT |
| 2022-12-24 |
0.3535 USDT |
14,618.0374 XRP |
0.3570 USDT |
0.3481 USDT |
0.3601 USDT |
0.3600 USDT |
| 2022-12-23 |
0.3464 USDT |
2,142.7107 XRP |
0.3398 USDT |
0.3398 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-12-22 |
0.3451 USDT |
12,880.0000 XRP |
0.3470 USDT |
0.3361 USDT |
0.3508 USDT |
0.3362 USDT |
| 2022-12-21 |
0.3452 USDT |
3,521.7670 XRP |
0.3521 USDT |
0.3344 USDT |
0.3521 USDT |
0.3470 USDT |
| 2022-12-20 |
0.3490 USDT |
23,701.6783 XRP |
0.3360 USDT |
0.3305 USDT |
0.3521 USDT |
0.3509 USDT |
| 2022-12-19 |
0.3426 USDT |
23,110.0255 XRP |
0.3534 USDT |
0.3360 USDT |
0.3540 USDT |
0.3435 USDT |
| 2022-12-18 |
0.3600 USDT |
10,435.3576 XRP |
0.3569 USDT |
0.3416 USDT |
0.3637 USDT |
0.3456 USDT |
| 2022-12-17 |
0.3518 USDT |
159,728.1995 XRP |
0.3520 USDT |
0.3255 USDT |
0.3680 USDT |
0.3569 USDT |