Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.3545 USDT |
1,147.7334 XRP |
0.3555 USDT |
0.3469 USDT |
0.3559 USDT |
0.3469 USDT |
| 2022-12-24 |
0.3535 USDT |
14,618.0374 XRP |
0.3570 USDT |
0.3481 USDT |
0.3601 USDT |
0.3600 USDT |
| 2022-12-23 |
0.3464 USDT |
2,142.7107 XRP |
0.3398 USDT |
0.3398 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-12-22 |
0.3451 USDT |
12,880.0000 XRP |
0.3470 USDT |
0.3361 USDT |
0.3508 USDT |
0.3362 USDT |
| 2022-12-21 |
0.3452 USDT |
3,521.7670 XRP |
0.3521 USDT |
0.3344 USDT |
0.3521 USDT |
0.3470 USDT |
| 2022-12-20 |
0.3490 USDT |
23,701.6783 XRP |
0.3360 USDT |
0.3305 USDT |
0.3521 USDT |
0.3509 USDT |
| 2022-12-19 |
0.3426 USDT |
23,110.0255 XRP |
0.3534 USDT |
0.3360 USDT |
0.3540 USDT |
0.3435 USDT |
| 2022-12-18 |
0.3600 USDT |
10,435.3576 XRP |
0.3569 USDT |
0.3416 USDT |
0.3637 USDT |
0.3456 USDT |
| 2022-12-17 |
0.3518 USDT |
159,728.1995 XRP |
0.3520 USDT |
0.3255 USDT |
0.3680 USDT |
0.3569 USDT |
| 2022-12-16 |
0.3693 USDT |
8,314.2674 XRP |
0.3761 USDT |
0.3575 USDT |
0.3884 USDT |
0.3575 USDT |
| 2022-12-15 |
0.3778 USDT |
25,670.6100 XRP |
0.3838 USDT |
0.3600 USDT |
0.3944 USDT |
0.3894 USDT |
| 2022-12-14 |
0.3878 USDT |
13,900.4425 XRP |
0.3946 USDT |
0.3742 USDT |
0.3948 USDT |
0.3838 USDT |
| 2022-12-13 |
0.3883 USDT |
50,176.9313 XRP |
0.3923 USDT |
0.3763 USDT |
0.3992 USDT |
0.3948 USDT |
| 2022-12-12 |
0.3766 USDT |
116,883.7614 XRP |
0.3809 USDT |
0.3650 USDT |
0.3936 USDT |
0.3850 USDT |
| 2022-12-11 |
0.3862 USDT |
3,542.9266 XRP |
0.3812 USDT |
0.3812 USDT |
0.3936 USDT |
0.3860 USDT |
| 2022-12-10 |
0.3898 USDT |
21,894.5618 XRP |
0.3940 USDT |
0.3809 USDT |
0.3940 USDT |
0.3935 USDT |
| 2022-12-09 |
0.3866 USDT |
19,782.2148 XRP |
0.3837 USDT |
0.3792 USDT |
0.3940 USDT |
0.3830 USDT |
| 2022-12-08 |
0.3898 USDT |
14,501.8709 XRP |
0.3830 USDT |
0.3791 USDT |
0.3940 USDT |
0.3907 USDT |
| 2022-12-07 |
0.3810 USDT |
34,621.6267 XRP |
0.3970 USDT |
0.3725 USDT |
0.4014 USDT |
0.3820 USDT |
| 2022-12-06 |
0.3722 USDT |
132,054.6593 XRP |
0.3794 USDT |
0.3566 USDT |
0.3975 USDT |
0.3789 USDT |
| 2022-12-05 |
0.3881 USDT |
36,765.9857 XRP |
0.3947 USDT |
0.3684 USDT |
0.4007 USDT |
0.3901 USDT |
| 2022-12-04 |
0.3865 USDT |
13,075.7025 XRP |
0.3940 USDT |
0.3686 USDT |
0.3985 USDT |
0.3950 USDT |
| 2022-12-03 |
0.3916 USDT |
2,702.7077 XRP |
0.3878 USDT |
0.3876 USDT |
0.4021 USDT |
0.3940 USDT |
| 2022-12-02 |
0.3823 USDT |
54,200.5461 XRP |
0.3897 USDT |
0.3684 USDT |
0.3963 USDT |
0.3876 USDT |
| 2022-12-01 |
0.3991 USDT |
13,287.9976 XRP |
0.3986 USDT |
0.3857 USDT |
0.4116 USDT |
0.3897 USDT |
| 2022-11-30 |
0.3970 USDT |
49,002.0383 XRP |
0.3958 USDT |
0.3881 USDT |
0.4151 USDT |
0.3968 USDT |
| 2022-11-29 |
0.3857 USDT |
19,225.8239 XRP |
0.3988 USDT |
0.3777 USDT |
0.3988 USDT |
0.3913 USDT |
| 2022-11-28 |
0.3878 USDT |
10,106.5848 XRP |
0.3927 USDT |
0.3777 USDT |
0.4016 USDT |
0.3784 USDT |
| 2022-11-27 |
0.4036 USDT |
8,712.2926 XRP |
0.4045 USDT |
0.3877 USDT |
0.4155 USDT |
0.4092 USDT |
| 2022-11-26 |
0.4067 USDT |
20,356.4325 XRP |
0.4060 USDT |
0.3919 USDT |
0.4159 USDT |
0.4066 USDT |
| 2022-11-25 |
0.4008 USDT |
16,532.1562 XRP |
0.3929 USDT |
0.3894 USDT |
0.4180 USDT |
0.3974 USDT |
| 2022-11-24 |
0.3872 USDT |
76,478.6304 XRP |
0.3800 USDT |
0.3688 USDT |
0.4178 USDT |
0.3903 USDT |
| 2022-11-23 |
0.3745 USDT |
28,572.3178 XRP |
0.3800 USDT |
0.3648 USDT |
0.3960 USDT |
0.3800 USDT |
| 2022-11-22 |
0.3725 USDT |
76,079.9976 XRP |
0.3610 USDT |
0.3557 USDT |
0.3960 USDT |
0.3700 USDT |
| 2022-11-21 |
0.3566 USDT |
115,783.8578 XRP |
0.3606 USDT |
0.3461 USDT |
0.3743 USDT |
0.3610 USDT |
| 2022-11-20 |
0.3871 USDT |
34,455.0692 XRP |
0.3915 USDT |
0.3606 USDT |
0.4014 USDT |
0.3606 USDT |
| 2022-11-19 |
0.3858 USDT |
4,884.8390 XRP |
0.3780 USDT |
0.3780 USDT |
0.3936 USDT |
0.3915 USDT |
| 2022-11-18 |
0.3847 USDT |
10,668.7500 XRP |
0.3821 USDT |
0.3741 USDT |
0.3960 USDT |
0.3897 USDT |
| 2022-11-17 |
0.3763 USDT |
34,715.9950 XRP |
0.3664 USDT |
0.3607 USDT |
0.3884 USDT |
0.3808 USDT |
| 2022-11-16 |
0.3816 USDT |
54,172.5404 XRP |
0.3784 USDT |
0.3632 USDT |
0.3920 USDT |
0.3751 USDT |
| 2022-11-15 |
0.3721 USDT |
43,769.6312 XRP |
0.3850 USDT |
0.3581 USDT |
0.3957 USDT |
0.3782 USDT |
| 2022-11-14 |
0.3445 USDT |
38,860.4167 XRP |
0.3670 USDT |
0.3206 USDT |
0.3744 USDT |
0.3672 USDT |
| 2022-11-13 |
0.3584 USDT |
97,180.3877 XRP |
0.3624 USDT |
0.3358 USDT |
0.3915 USDT |
0.3675 USDT |
| 2022-11-12 |
0.3687 USDT |
68,549.1433 XRP |
0.3960 USDT |
0.3591 USDT |
0.3960 USDT |
0.3624 USDT |
| 2022-11-11 |
0.3782 USDT |
77,461.6019 XRP |
0.3897 USDT |
0.3582 USDT |
0.4178 USDT |
0.3828 USDT |
| 2022-11-10 |
0.3640 USDT |
68,501.3494 XRP |
0.3337 USDT |
0.3337 USDT |
0.4180 USDT |
0.3897 USDT |
| 2022-11-09 |
0.3670 USDT |
104,142.6311 XRP |
0.4029 USDT |
0.3200 USDT |
0.4081 USDT |
0.3237 USDT |
| 2022-11-08 |
0.4058 USDT |
72,434.3795 XRP |
0.4656 USDT |
0.3703 USDT |
0.4656 USDT |
0.4011 USDT |
| 2022-11-07 |
0.4725 USDT |
13,410.5792 XRP |
0.4716 USDT |
0.4636 USDT |
0.4774 USDT |
0.4656 USDT |
| 2022-11-06 |
0.4844 USDT |
14,553.3412 XRP |
0.4946 USDT |
0.4635 USDT |
0.5118 USDT |
0.4766 USDT |