Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.3296 USDT |
54,727.8387 XRP |
0.3360 USDT |
0.3229 USDT |
0.3587 USDT |
0.3582 USDT |
| 2022-09-15 |
0.3358 USDT |
39,396.6543 XRP |
0.3390 USDT |
0.3242 USDT |
0.3433 USDT |
0.3249 USDT |
| 2022-09-14 |
0.3316 USDT |
207,216.9744 XRP |
0.3322 USDT |
0.3100 USDT |
0.3549 USDT |
0.3441 USDT |
| 2022-09-13 |
0.3557 USDT |
83,503.6162 XRP |
0.3540 USDT |
0.3322 USDT |
0.3692 USDT |
0.3322 USDT |
| 2022-09-12 |
0.3537 USDT |
42,273.6304 XRP |
0.3540 USDT |
0.3430 USDT |
0.3580 USDT |
0.3500 USDT |
| 2022-09-11 |
0.3501 USDT |
17,273.8261 XRP |
0.3597 USDT |
0.3442 USDT |
0.3597 USDT |
0.3500 USDT |
| 2022-09-10 |
0.3574 USDT |
25,521.7752 XRP |
0.3560 USDT |
0.3510 USDT |
0.3616 USDT |
0.3573 USDT |
| 2022-09-09 |
0.3466 USDT |
52,175.5168 XRP |
0.3446 USDT |
0.3360 USDT |
0.3575 USDT |
0.3575 USDT |
| 2022-09-08 |
0.3391 USDT |
37,052.2103 XRP |
0.3334 USDT |
0.3304 USDT |
0.3600 USDT |
0.3360 USDT |
| 2022-09-07 |
0.3202 USDT |
39,631.8710 XRP |
0.3224 USDT |
0.3152 USDT |
0.3369 USDT |
0.3369 USDT |
| 2022-09-06 |
0.3328 USDT |
27,457.7110 XRP |
0.3336 USDT |
0.3223 USDT |
0.3383 USDT |
0.3251 USDT |
| 2022-09-05 |
0.3299 USDT |
18,674.1491 XRP |
0.3316 USDT |
0.3246 USDT |
0.3331 USDT |
0.3331 USDT |
| 2022-09-04 |
0.3304 USDT |
5,496.8324 XRP |
0.3310 USDT |
0.3284 USDT |
0.3316 USDT |
0.3316 USDT |
| 2022-09-03 |
0.3321 USDT |
13,601.7441 XRP |
0.3315 USDT |
0.3262 USDT |
0.3481 USDT |
0.3481 USDT |
| 2022-09-02 |
0.3285 USDT |
14,854.5296 XRP |
0.3296 USDT |
0.3240 USDT |
0.3331 USDT |
0.3294 USDT |
| 2022-09-01 |
0.3250 USDT |
24,146.3503 XRP |
0.3296 USDT |
0.3224 USDT |
0.3331 USDT |
0.3331 USDT |
| 2022-08-31 |
0.3318 USDT |
18,020.4318 XRP |
0.3313 USDT |
0.3256 USDT |
0.3341 USDT |
0.3306 USDT |
| 2022-08-30 |
0.3415 USDT |
85,093.3731 XRP |
0.3319 USDT |
0.3221 USDT |
0.3479 USDT |
0.3232 USDT |
| 2022-08-29 |
0.3232 USDT |
13,781.4773 XRP |
0.3240 USDT |
0.3186 USDT |
0.3315 USDT |
0.3294 USDT |
| 2022-08-28 |
0.3344 USDT |
39,620.7431 XRP |
0.3361 USDT |
0.3320 USDT |
0.3380 USDT |
0.3320 USDT |
| 2022-08-27 |
0.3499 USDT |
93,560.9718 XRP |
0.3397 USDT |
0.3329 USDT |
0.3669 USDT |
0.3338 USDT |
| 2022-08-26 |
0.3496 USDT |
347,853.3226 XRP |
0.3472 USDT |
0.3329 USDT |
0.3750 USDT |
0.3376 USDT |
| 2022-08-25 |
0.3481 USDT |
32,279.6001 XRP |
0.3468 USDT |
0.3443 USDT |
0.3507 USDT |
0.3483 USDT |
| 2022-08-24 |
0.3458 USDT |
58,225.2237 XRP |
0.3433 USDT |
0.3373 USDT |
0.3532 USDT |
0.3448 USDT |
| 2022-08-23 |
0.3421 USDT |
14,800.6555 XRP |
0.3432 USDT |
0.3324 USDT |
0.3462 USDT |
0.3462 USDT |
| 2022-08-22 |
0.3353 USDT |
11,131.7586 XRP |
0.3388 USDT |
0.3330 USDT |
0.3422 USDT |
0.3422 USDT |
| 2022-08-21 |
0.3407 USDT |
7,694.2430 XRP |
0.3374 USDT |
0.3349 USDT |
0.3483 USDT |
0.3461 USDT |
| 2022-08-20 |
0.3439 USDT |
35,826.4447 XRP |
0.3392 USDT |
0.3352 USDT |
0.3571 USDT |
0.3354 USDT |
| 2022-08-19 |
0.3559 USDT |
104,636.5977 XRP |
0.3707 USDT |
0.3366 USDT |
0.3708 USDT |
0.3375 USDT |
| 2022-08-18 |
0.3752 USDT |
81,052.8745 XRP |
0.3770 USDT |
0.3714 USDT |
0.3813 USDT |
0.3714 USDT |
| 2022-08-17 |
0.3803 USDT |
39,691.2932 XRP |
0.3852 USDT |
0.3697 USDT |
0.3903 USDT |
0.3768 USDT |
| 2022-08-16 |
0.3752 USDT |
243,777.3150 XRP |
0.3783 USDT |
0.3668 USDT |
0.3984 USDT |
0.3739 USDT |
| 2022-08-15 |
0.3771 USDT |
39,998.7683 XRP |
0.3763 USDT |
0.3658 USDT |
0.3921 USDT |
0.3728 USDT |
| 2022-08-14 |
0.3796 USDT |
26,082.3185 XRP |
0.3787 USDT |
0.3742 USDT |
0.3900 USDT |
0.3772 USDT |
| 2022-08-13 |
0.3813 USDT |
20,812.6739 XRP |
0.3808 USDT |
0.3772 USDT |
0.3863 USDT |
0.3808 USDT |
| 2022-08-12 |
0.3749 USDT |
23,942.5171 XRP |
0.3792 USDT |
0.3717 USDT |
0.3869 USDT |
0.3738 USDT |
| 2022-08-11 |
0.3812 USDT |
31,429.6839 XRP |
0.3800 USDT |
0.3787 USDT |
0.3877 USDT |
0.3792 USDT |
| 2022-08-10 |
0.3708 USDT |
28,277.3014 XRP |
0.3677 USDT |
0.3594 USDT |
0.3835 USDT |
0.3795 USDT |
| 2022-08-09 |
0.3749 USDT |
30,838.6132 XRP |
0.3815 USDT |
0.3632 USDT |
0.3839 USDT |
0.3667 USDT |
| 2022-08-08 |
0.3800 USDT |
35,499.8356 XRP |
0.3742 USDT |
0.3717 USDT |
0.3848 USDT |
0.3792 USDT |
| 2022-08-07 |
0.3719 USDT |
24,139.5900 XRP |
0.3707 USDT |
0.3638 USDT |
0.3783 USDT |
0.3742 USDT |
| 2022-08-06 |
0.3795 USDT |
32,504.8999 XRP |
0.3742 USDT |
0.3727 USDT |
0.3921 USDT |
0.3737 USDT |
| 2022-08-05 |
0.3755 USDT |
14,397.0736 XRP |
0.3733 USDT |
0.3692 USDT |
0.3794 USDT |
0.3692 USDT |
| 2022-08-04 |
0.3729 USDT |
35,953.3007 XRP |
0.3712 USDT |
0.3643 USDT |
0.3816 USDT |
0.3713 USDT |
| 2022-08-03 |
0.3650 USDT |
37,132.2530 XRP |
0.3698 USDT |
0.3596 USDT |
0.3753 USDT |
0.3713 USDT |
| 2022-08-02 |
0.3717 USDT |
101,711.8483 XRP |
0.3816 USDT |
0.3640 USDT |
0.3924 USDT |
0.3728 USDT |
| 2022-08-01 |
0.3811 USDT |
28,493.7725 XRP |
0.3817 USDT |
0.3732 USDT |
0.3884 USDT |
0.3784 USDT |
| 2022-07-31 |
0.3895 USDT |
16,873.5381 XRP |
0.3910 USDT |
0.3849 USDT |
0.3961 USDT |
0.3849 USDT |
| 2022-07-30 |
0.3805 USDT |
21,864.2851 XRP |
0.3667 USDT |
0.3577 USDT |
0.4030 USDT |
0.3879 USDT |
| 2022-07-29 |
0.3736 USDT |
41,213.6403 XRP |
0.3690 USDT |
0.3605 USDT |
0.3794 USDT |
0.3672 USDT |