Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.3953 USDT |
53,521.3389 XRP |
0.4040 USDT |
0.3880 USDT |
0.4083 USDT |
0.4019 USDT |
| 2022-06-07 |
0.4003 USDT |
40,974.1697 XRP |
0.4000 USDT |
0.3850 USDT |
0.4163 USDT |
0.4042 USDT |
| 2022-06-06 |
0.4043 USDT |
31,748.6019 XRP |
0.3973 USDT |
0.3967 USDT |
0.4104 USDT |
0.4010 USDT |
| 2022-06-05 |
0.3947 USDT |
5,876.8276 XRP |
0.3938 USDT |
0.3892 USDT |
0.4008 USDT |
0.3989 USDT |
| 2022-06-04 |
0.3909 USDT |
13,670.5100 XRP |
0.3880 USDT |
0.3850 USDT |
0.3943 USDT |
0.3910 USDT |
| 2022-06-03 |
0.4036 USDT |
14,820.3876 XRP |
0.4026 USDT |
0.3908 USDT |
0.4107 USDT |
0.3908 USDT |
| 2022-06-02 |
0.3954 USDT |
26,372.9630 XRP |
0.3991 USDT |
0.3902 USDT |
0.4044 USDT |
0.4033 USDT |
| 2022-06-01 |
0.4054 USDT |
31,768.9274 XRP |
0.4240 USDT |
0.3880 USDT |
0.4240 USDT |
0.3991 USDT |
| 2022-05-31 |
0.4177 USDT |
70,272.0422 XRP |
0.4150 USDT |
0.4043 USDT |
0.4300 USDT |
0.4240 USDT |
| 2022-05-30 |
0.4018 USDT |
41,174.1318 XRP |
0.3867 USDT |
0.3867 USDT |
0.4160 USDT |
0.4012 USDT |
| 2022-05-29 |
0.3858 USDT |
9,233.1933 XRP |
0.3905 USDT |
0.3807 USDT |
0.3905 USDT |
0.3872 USDT |
| 2022-05-28 |
0.3887 USDT |
12,904.6641 XRP |
0.3833 USDT |
0.3817 USDT |
0.3944 USDT |
0.3847 USDT |
| 2022-05-27 |
0.3900 USDT |
22,317.0541 XRP |
0.3921 USDT |
0.3793 USDT |
0.4021 USDT |
0.3853 USDT |
| 2022-05-26 |
0.3933 USDT |
26,496.8635 XRP |
0.4081 USDT |
0.3793 USDT |
0.4099 USDT |
0.3990 USDT |
| 2022-05-25 |
0.3995 USDT |
97,275.8146 XRP |
0.4101 USDT |
0.3864 USDT |
0.4151 USDT |
0.4082 USDT |
| 2022-05-24 |
0.4036 USDT |
42,602.0011 XRP |
0.4025 USDT |
0.3726 USDT |
0.4175 USDT |
0.4102 USDT |
| 2022-05-23 |
0.4170 USDT |
36,196.3793 XRP |
0.4218 USDT |
0.3991 USDT |
0.4348 USDT |
0.4025 USDT |
| 2022-05-22 |
0.4173 USDT |
42,932.6723 XRP |
0.4135 USDT |
0.4106 USDT |
0.4248 USDT |
0.4160 USDT |
| 2022-05-21 |
0.4100 USDT |
48,796.2790 XRP |
0.4139 USDT |
0.3981 USDT |
0.4260 USDT |
0.4122 USDT |
| 2022-05-20 |
0.4235 USDT |
153,917.0753 XRP |
0.4195 USDT |
0.4037 USDT |
0.4477 USDT |
0.4123 USDT |
| 2022-05-19 |
0.4047 USDT |
104,447.9127 XRP |
0.4039 USDT |
0.3919 USDT |
0.4195 USDT |
0.4195 USDT |
| 2022-05-18 |
0.4247 USDT |
59,297.8130 XRP |
0.4392 USDT |
0.3915 USDT |
0.4407 USDT |
0.4079 USDT |
| 2022-05-17 |
0.4318 USDT |
42,061.3396 XRP |
0.4200 USDT |
0.4117 USDT |
0.4400 USDT |
0.4234 USDT |
| 2022-05-16 |
0.4129 USDT |
76,811.9683 XRP |
0.4449 USDT |
0.3814 USDT |
0.4449 USDT |
0.4150 USDT |
| 2022-05-15 |
0.4188 USDT |
102,015.6113 XRP |
0.4059 USDT |
0.3964 USDT |
0.4466 USDT |
0.4451 USDT |
| 2022-05-14 |
0.4108 USDT |
125,723.0160 XRP |
0.4137 USDT |
0.3787 USDT |
0.4339 USDT |
0.4222 USDT |
| 2022-05-13 |
0.4314 USDT |
92,589.4574 XRP |
0.3848 USDT |
0.3699 USDT |
0.4587 USDT |
0.4100 USDT |
| 2022-05-12 |
0.3824 USDT |
341,074.2904 XRP |
0.4157 USDT |
0.3416 USDT |
0.4329 USDT |
0.3755 USDT |
| 2022-05-11 |
0.4663 USDT |
354,245.9835 XRP |
0.5144 USDT |
0.3772 USDT |
0.5240 USDT |
0.4074 USDT |
| 2022-05-10 |
0.5087 USDT |
45,130.1573 XRP |
0.4913 USDT |
0.4761 USDT |
0.5340 USDT |
0.5144 USDT |
| 2022-05-09 |
0.5143 USDT |
248,396.5242 XRP |
0.5693 USDT |
0.4762 USDT |
0.5800 USDT |
0.5061 USDT |
| 2022-05-08 |
0.5778 USDT |
87,760.7080 XRP |
0.5803 USDT |
0.5570 USDT |
0.6000 USDT |
0.5693 USDT |
| 2022-05-07 |
0.5934 USDT |
20,235.2102 XRP |
0.6047 USDT |
0.5742 USDT |
0.6047 USDT |
0.5837 USDT |
| 2022-05-06 |
0.6009 USDT |
18,834.4989 XRP |
0.6030 USDT |
0.5882 USDT |
0.6149 USDT |
0.6017 USDT |
| 2022-05-05 |
0.6278 USDT |
88,162.6655 XRP |
0.6470 USDT |
0.5683 USDT |
0.6536 USDT |
0.5986 USDT |
| 2022-05-04 |
0.6192 USDT |
35,466.9355 XRP |
0.6048 USDT |
0.6048 USDT |
0.6500 USDT |
0.6470 USDT |
| 2022-05-03 |
0.6189 USDT |
29,087.9936 XRP |
0.6199 USDT |
0.5991 USDT |
0.6279 USDT |
0.6048 USDT |
| 2022-05-02 |
0.6175 USDT |
80,204.6545 XRP |
0.6090 USDT |
0.5950 USDT |
0.6330 USDT |
0.6156 USDT |
| 2022-05-01 |
0.5922 USDT |
19,078.6151 XRP |
0.5837 USDT |
0.5753 USDT |
0.6102 USDT |
0.6080 USDT |
| 2022-04-30 |
0.6219 USDT |
41,289.7145 XRP |
0.6106 USDT |
0.6053 USDT |
0.6260 USDT |
0.6084 USDT |
| 2022-04-29 |
0.6319 USDT |
31,974.8502 XRP |
0.6400 USDT |
0.6037 USDT |
0.6490 USDT |
0.6102 USDT |
| 2022-04-28 |
0.6462 USDT |
23,784.6116 XRP |
0.6540 USDT |
0.6355 USDT |
0.6574 USDT |
0.6490 USDT |
| 2022-04-27 |
0.6460 USDT |
44,159.9369 XRP |
0.6425 USDT |
0.6420 USDT |
0.6560 USDT |
0.6445 USDT |
| 2022-04-26 |
0.6837 USDT |
16,107.0217 XRP |
0.6922 USDT |
0.6315 USDT |
0.7080 USDT |
0.6420 USDT |
| 2022-04-25 |
0.6714 USDT |
34,588.7601 XRP |
0.7030 USDT |
0.6488 USDT |
0.7100 USDT |
0.6912 USDT |
| 2022-04-24 |
0.7096 USDT |
126,622.7031 XRP |
0.7070 USDT |
0.6951 USDT |
0.7400 USDT |
0.6967 USDT |
| 2022-04-23 |
0.7121 USDT |
38,937.6327 XRP |
0.7220 USDT |
0.7020 USDT |
0.7259 USDT |
0.7070 USDT |
| 2022-04-22 |
0.7283 USDT |
32,068.1533 XRP |
0.7347 USDT |
0.7104 USDT |
0.7641 USDT |
0.7104 USDT |
| 2022-04-21 |
0.7469 USDT |
134,244.5288 XRP |
0.7570 USDT |
0.7289 USDT |
0.7990 USDT |
0.7289 USDT |
| 2022-04-20 |
0.7645 USDT |
22,260.0673 XRP |
0.7699 USDT |
0.7450 USDT |
0.7848 USDT |
0.7505 USDT |