Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.5251 USDT |
19,366.7013 XRP |
0.5217 USDT |
0.5198 USDT |
0.5331 USDT |
0.5331 USDT |
| 2024-10-03 |
0.5322 USDT |
28,346.3232 XRP |
0.5307 USDT |
0.5097 USDT |
0.5434 USDT |
0.5263 USDT |
| 2024-10-02 |
0.5696 USDT |
43,451.7746 XRP |
0.6009 USDT |
0.5291 USDT |
0.6024 USDT |
0.5400 USDT |
| 2024-10-01 |
0.6121 USDT |
37,224.7869 XRP |
0.6096 USDT |
0.5848 USDT |
0.6314 USDT |
0.6245 USDT |
| 2024-09-30 |
0.6445 USDT |
23,619.1556 XRP |
0.6459 USDT |
0.6200 USDT |
0.6501 USDT |
0.6200 USDT |
| 2024-09-29 |
0.6529 USDT |
38,090.8737 XRP |
0.6137 USDT |
0.6129 USDT |
0.6625 USDT |
0.6400 USDT |
| 2024-09-28 |
0.6047 USDT |
49,918.4221 XRP |
0.5899 USDT |
0.5870 USDT |
0.6212 USDT |
0.6146 USDT |
| 2024-09-27 |
0.5893 USDT |
23,355.0861 XRP |
0.5883 USDT |
0.5868 USDT |
0.5954 USDT |
0.5870 USDT |
| 2024-09-26 |
0.5826 USDT |
49,450.7169 XRP |
0.5800 USDT |
0.5771 USDT |
0.5945 USDT |
0.5945 USDT |
| 2024-09-25 |
0.5940 USDT |
32,092.5815 XRP |
0.5903 USDT |
0.5888 USDT |
0.5945 USDT |
0.5928 USDT |
| 2024-09-24 |
0.5874 USDT |
23,039.9122 XRP |
0.5850 USDT |
0.5832 USDT |
0.5923 USDT |
0.5888 USDT |
| 2024-09-23 |
0.5862 USDT |
7,916.6561 XRP |
0.5911 USDT |
0.5832 USDT |
0.5933 USDT |
0.5881 USDT |
| 2024-09-22 |
0.5955 USDT |
7,702.8853 XRP |
0.5989 USDT |
0.5859 USDT |
0.6036 USDT |
0.5906 USDT |
| 2024-09-21 |
0.5880 USDT |
15,114.7529 XRP |
0.5838 USDT |
0.5807 USDT |
0.6058 USDT |
0.5988 USDT |
| 2024-09-20 |
0.5869 USDT |
29,648.8730 XRP |
0.5808 USDT |
0.5770 USDT |
0.5917 USDT |
0.5827 USDT |
| 2024-09-19 |
0.5856 USDT |
10,539.3962 XRP |
0.5848 USDT |
0.5812 USDT |
0.5936 USDT |
0.5911 USDT |
| 2024-09-18 |
0.5721 USDT |
17,323.2065 XRP |
0.5810 USDT |
0.5646 USDT |
0.5811 USDT |
0.5778 USDT |
| 2024-09-17 |
0.5902 USDT |
8,220.9908 XRP |
0.5864 USDT |
0.5824 USDT |
0.5937 USDT |
0.5867 USDT |
| 2024-09-16 |
0.5811 USDT |
4,990.3495 XRP |
0.5700 USDT |
0.5616 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-09-15 |
0.5828 USDT |
6,823.3224 XRP |
0.5959 USDT |
0.5758 USDT |
0.5959 USDT |
0.5758 USDT |
| 2024-09-14 |
0.5792 USDT |
13,879.0213 XRP |
0.5727 USDT |
0.5727 USDT |
0.5963 USDT |
0.5963 USDT |
| 2024-09-13 |
0.5669 USDT |
6,208.2585 XRP |
0.5609 USDT |
0.5586 USDT |
0.5727 USDT |
0.5727 USDT |
| 2024-09-12 |
0.5603 USDT |
54,614.6608 XRP |
0.5355 USDT |
0.5355 USDT |
0.5900 USDT |
0.5587 USDT |
| 2024-09-11 |
0.5399 USDT |
37,205.5522 XRP |
0.5390 USDT |
0.5265 USDT |
0.5421 USDT |
0.5347 USDT |
| 2024-09-10 |
0.5362 USDT |
1,493.0738 XRP |
0.5350 USDT |
0.5350 USDT |
0.5412 USDT |
0.5390 USDT |
| 2024-09-09 |
0.5304 USDT |
17,890.5602 XRP |
0.5266 USDT |
0.5266 USDT |
0.5382 USDT |
0.5382 USDT |
| 2024-09-08 |
0.5279 USDT |
8,377.2950 XRP |
0.5274 USDT |
0.5226 USDT |
0.5324 USDT |
0.5276 USDT |
| 2024-09-07 |
0.5300 USDT |
3,427.3064 XRP |
0.5226 USDT |
0.5196 USDT |
0.5324 USDT |
0.5324 USDT |
| 2024-09-06 |
0.5373 USDT |
42,595.8423 XRP |
0.5415 USDT |
0.5043 USDT |
0.5443 USDT |
0.5043 USDT |
| 2024-09-05 |
0.5488 USDT |
5,323.7189 XRP |
0.5553 USDT |
0.5446 USDT |
0.5577 USDT |
0.5455 USDT |
| 2024-09-04 |
0.5470 USDT |
39,090.7050 XRP |
0.5603 USDT |
0.5364 USDT |
0.5603 USDT |
0.5593 USDT |
| 2024-09-03 |
0.5618 USDT |
16,513.0933 XRP |
0.5693 USDT |
0.5603 USDT |
0.5745 USDT |
0.5603 USDT |
| 2024-09-02 |
0.5520 USDT |
20,232.3167 XRP |
0.5463 USDT |
0.5453 USDT |
0.5643 USDT |
0.5643 USDT |
| 2024-09-01 |
0.5651 USDT |
7,277.2419 XRP |
0.5643 USDT |
0.5531 USDT |
0.5745 USDT |
0.5583 USDT |
| 2024-08-31 |
0.5660 USDT |
122,739.7937 XRP |
0.5676 USDT |
0.5643 USDT |
0.5718 USDT |
0.5643 USDT |
| 2024-08-30 |
0.5558 USDT |
17,584.2730 XRP |
0.5603 USDT |
0.5500 USDT |
0.5676 USDT |
0.5676 USDT |
| 2024-08-29 |
0.5675 USDT |
6,837.0529 XRP |
0.5750 USDT |
0.5600 USDT |
0.5780 USDT |
0.5603 USDT |
| 2024-08-28 |
0.5694 USDT |
15,665.6450 XRP |
0.5651 USDT |
0.5582 USDT |
0.5810 USDT |
0.5582 USDT |
| 2024-08-27 |
0.5800 USDT |
19,326.8296 XRP |
0.5900 USDT |
0.5596 USDT |
0.5999 USDT |
0.5596 USDT |
| 2024-08-26 |
0.5914 USDT |
50,336.4793 XRP |
0.5989 USDT |
0.5816 USDT |
0.5989 USDT |
0.5900 USDT |
| 2024-08-25 |
0.6056 USDT |
22,603.4460 XRP |
0.6152 USDT |
0.5979 USDT |
0.6152 USDT |
0.5979 USDT |
| 2024-08-24 |
0.6150 USDT |
16,135.0321 XRP |
0.6081 USDT |
0.6041 USDT |
0.6314 USDT |
0.6171 USDT |
| 2024-08-23 |
0.6022 USDT |
15,928.1506 XRP |
0.5919 USDT |
0.5912 USDT |
0.6159 USDT |
0.6081 USDT |
| 2024-08-22 |
0.5921 USDT |
15,817.1268 XRP |
0.5897 USDT |
0.5888 USDT |
0.6031 USDT |
0.5912 USDT |
| 2024-08-21 |
0.5951 USDT |
35,885.7040 XRP |
0.6013 USDT |
0.5888 USDT |
0.6041 USDT |
0.6041 USDT |
| 2024-08-20 |
0.6103 USDT |
17,187.0747 XRP |
0.6107 USDT |
0.5900 USDT |
0.6210 USDT |
0.6000 USDT |
| 2024-08-19 |
0.5833 USDT |
10,868.0032 XRP |
0.5681 USDT |
0.5600 USDT |
0.6024 USDT |
0.6024 USDT |
| 2024-08-18 |
0.5758 USDT |
4,119.7869 XRP |
0.5712 USDT |
0.5620 USDT |
0.5898 USDT |
0.5761 USDT |
| 2024-08-17 |
0.5632 USDT |
7,556.3189 XRP |
0.5614 USDT |
0.5501 USDT |
0.5895 USDT |
0.5722 USDT |
| 2024-08-16 |
0.5629 USDT |
29,303.5234 XRP |
0.5745 USDT |
0.5550 USDT |
0.5898 USDT |
0.5614 USDT |