Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.7706 USDT |
32,327.0579 XRP |
0.7689 USDT |
0.7629 USDT |
0.7812 USDT |
0.7756 USDT |
| 2022-04-18 |
0.7484 USDT |
40,655.4195 XRP |
0.7530 USDT |
0.7074 USDT |
0.7656 USDT |
0.7650 USDT |
| 2022-04-17 |
0.7795 USDT |
11,984.5961 XRP |
0.7889 USDT |
0.7614 USDT |
0.7915 USDT |
0.7656 USDT |
| 2022-04-16 |
0.7773 USDT |
26,784.9824 XRP |
0.7818 USDT |
0.7634 USDT |
0.7960 USDT |
0.7910 USDT |
| 2022-04-15 |
0.7609 USDT |
50,888.7522 XRP |
0.7288 USDT |
0.7040 USDT |
0.7970 USDT |
0.7810 USDT |
| 2022-04-14 |
0.7273 USDT |
40,421.3873 XRP |
0.7211 USDT |
0.7097 USDT |
0.7400 USDT |
0.7310 USDT |
| 2022-04-13 |
0.7159 USDT |
19,098.3042 XRP |
0.7169 USDT |
0.7042 USDT |
0.7224 USDT |
0.7201 USDT |
| 2022-04-12 |
0.7157 USDT |
67,846.4087 XRP |
0.7000 USDT |
0.6930 USDT |
0.7294 USDT |
0.7182 USDT |
| 2022-04-11 |
0.7184 USDT |
28,004.1100 XRP |
0.7659 USDT |
0.6864 USDT |
0.7679 USDT |
0.6864 USDT |
| 2022-04-10 |
0.7676 USDT |
9,714.8452 XRP |
0.7550 USDT |
0.7500 USDT |
0.7796 USDT |
0.7669 USDT |
| 2022-04-09 |
0.7585 USDT |
45,036.0549 XRP |
0.7550 USDT |
0.7511 USDT |
0.7810 USDT |
0.7796 USDT |
| 2022-04-08 |
0.7797 USDT |
36,657.4231 XRP |
0.7920 USDT |
0.7530 USDT |
0.8100 USDT |
0.7530 USDT |
| 2022-04-07 |
0.7811 USDT |
36,689.2599 XRP |
0.7638 USDT |
0.7590 USDT |
0.8077 USDT |
0.7880 USDT |
| 2022-04-06 |
0.7801 USDT |
105,361.9669 XRP |
0.8180 USDT |
0.7450 USDT |
0.8343 USDT |
0.7766 USDT |
| 2022-04-05 |
0.8302 USDT |
214,962.1027 XRP |
0.8222 USDT |
0.7810 USDT |
0.8760 USDT |
0.8175 USDT |
| 2022-04-04 |
0.8219 USDT |
59,506.2478 XRP |
0.8529 USDT |
0.7808 USDT |
0.8529 USDT |
0.8326 USDT |
| 2022-04-03 |
0.8412 USDT |
34,081.6905 XRP |
0.8290 USDT |
0.8090 USDT |
0.8540 USDT |
0.8529 USDT |
| 2022-04-02 |
0.8383 USDT |
43,539.7146 XRP |
0.8220 USDT |
0.7976 USDT |
0.8550 USDT |
0.8230 USDT |
| 2022-04-01 |
0.8218 USDT |
46,881.2891 XRP |
0.8208 USDT |
0.8138 USDT |
0.8545 USDT |
0.8320 USDT |
| 2022-03-31 |
0.8553 USDT |
46,602.8621 XRP |
0.8670 USDT |
0.8200 USDT |
0.8893 USDT |
0.8200 USDT |
| 2022-03-30 |
0.8615 USDT |
57,396.8712 XRP |
0.8600 USDT |
0.8306 USDT |
0.8830 USDT |
0.8550 USDT |
| 2022-03-29 |
0.8757 USDT |
22,049.8776 XRP |
0.8540 USDT |
0.8520 USDT |
0.8990 USDT |
0.8520 USDT |
| 2022-03-28 |
0.8686 USDT |
70,806.0831 XRP |
0.8359 USDT |
0.8355 USDT |
0.9038 USDT |
0.8789 USDT |
| 2022-03-27 |
0.8368 USDT |
24,626.8931 XRP |
0.8350 USDT |
0.8211 USDT |
0.8536 USDT |
0.8519 USDT |
| 2022-03-26 |
0.8294 USDT |
10,958.4130 XRP |
0.8260 USDT |
0.8205 USDT |
0.8370 USDT |
0.8350 USDT |
| 2022-03-25 |
0.8361 USDT |
14,610.6665 XRP |
0.8471 USDT |
0.8205 USDT |
0.8471 USDT |
0.8348 USDT |
| 2022-03-24 |
0.8360 USDT |
42,341.6790 XRP |
0.8395 USDT |
0.8245 USDT |
0.8536 USDT |
0.8380 USDT |
| 2022-03-23 |
0.8304 USDT |
120,642.9051 XRP |
0.8350 USDT |
0.8046 USDT |
0.8499 USDT |
0.8395 USDT |
| 2022-03-22 |
0.8556 USDT |
99,349.0705 XRP |
0.8323 USDT |
0.8244 USDT |
0.8786 USDT |
0.8434 USDT |
| 2022-03-21 |
0.8160 USDT |
62,669.5777 XRP |
0.8124 USDT |
0.7970 USDT |
0.8507 USDT |
0.8255 USDT |
| 2022-03-20 |
0.8006 USDT |
35,444.7192 XRP |
0.8230 USDT |
0.7700 USDT |
0.8248 USDT |
0.8084 USDT |
| 2022-03-19 |
0.8133 USDT |
64,545.4056 XRP |
0.8049 USDT |
0.7860 USDT |
0.8290 USDT |
0.8176 USDT |
| 2022-03-18 |
0.7885 USDT |
38,907.3091 XRP |
0.8000 USDT |
0.7694 USDT |
0.8000 USDT |
0.7961 USDT |
| 2022-03-17 |
0.7767 USDT |
104,340.7400 XRP |
0.7900 USDT |
0.7318 USDT |
0.8084 USDT |
0.7900 USDT |
| 2022-03-16 |
0.7789 USDT |
104,642.2053 XRP |
0.7708 USDT |
0.7522 USDT |
0.8261 USDT |
0.7900 USDT |
| 2022-03-15 |
0.7595 USDT |
52,364.0517 XRP |
0.7791 USDT |
0.7200 USDT |
0.7791 USDT |
0.7708 USDT |
| 2022-03-14 |
0.7553 USDT |
130,262.3693 XRP |
0.7600 USDT |
0.7344 USDT |
0.7869 USDT |
0.7690 USDT |
| 2022-03-13 |
0.7921 USDT |
50,899.8977 XRP |
0.8004 USDT |
0.7776 USDT |
0.8144 USDT |
0.7780 USDT |
| 2022-03-12 |
0.8150 USDT |
103,420.5799 XRP |
0.8070 USDT |
0.7600 USDT |
0.8913 USDT |
0.7833 USDT |
| 2022-03-11 |
0.7473 USDT |
89,920.8616 XRP |
0.7345 USDT |
0.7000 USDT |
0.8070 USDT |
0.8070 USDT |
| 2022-03-10 |
0.7455 USDT |
40,566.4621 XRP |
0.7710 USDT |
0.7191 USDT |
0.7756 USDT |
0.7320 USDT |
| 2022-03-09 |
0.7503 USDT |
27,995.9659 XRP |
0.7236 USDT |
0.7235 USDT |
0.7686 USDT |
0.7649 USDT |
| 2022-03-08 |
0.7361 USDT |
40,112.5748 XRP |
0.7200 USDT |
0.7023 USDT |
0.7861 USDT |
0.7174 USDT |
| 2022-03-07 |
0.7430 USDT |
56,386.0344 XRP |
0.7232 USDT |
0.7000 USDT |
0.7900 USDT |
0.7283 USDT |
| 2022-03-06 |
0.7375 USDT |
77,267.5939 XRP |
0.7680 USDT |
0.6500 USDT |
0.7800 USDT |
0.7324 USDT |
| 2022-03-05 |
0.7306 USDT |
34,962.1227 XRP |
0.7191 USDT |
0.7032 USDT |
0.7685 USDT |
0.7530 USDT |
| 2022-03-04 |
0.7369 USDT |
39,825.8403 XRP |
0.7532 USDT |
0.7042 USDT |
0.7980 USDT |
0.7185 USDT |
| 2022-03-03 |
0.7572 USDT |
258,561.1811 XRP |
0.7730 USDT |
0.7253 USDT |
0.8500 USDT |
0.7532 USDT |
| 2022-03-02 |
0.7782 USDT |
83,055.4328 XRP |
0.7820 USDT |
0.7400 USDT |
0.8580 USDT |
0.7740 USDT |
| 2022-03-01 |
0.7784 USDT |
51,903.7307 XRP |
0.7793 USDT |
0.7529 USDT |
0.8139 USDT |
0.7830 USDT |