Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.7427 USDT |
49,241.3019 XRP |
0.7180 USDT |
0.7090 USDT |
0.7920 USDT |
0.7777 USDT |
| 2022-02-27 |
0.7254 USDT |
108,605.1697 XRP |
0.7467 USDT |
0.7100 USDT |
0.7630 USDT |
0.7160 USDT |
| 2022-02-26 |
0.7715 USDT |
30,169.1522 XRP |
0.7700 USDT |
0.7355 USDT |
0.7857 USDT |
0.7485 USDT |
| 2022-02-25 |
0.6902 USDT |
160,870.8517 XRP |
0.6960 USDT |
0.6000 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-02-24 |
0.6676 USDT |
118,497.7586 XRP |
0.6972 USDT |
0.6205 USDT |
0.7195 USDT |
0.6822 USDT |
| 2022-02-23 |
0.7289 USDT |
17,045.3463 XRP |
0.7238 USDT |
0.6903 USDT |
0.7460 USDT |
0.6972 USDT |
| 2022-02-22 |
0.6971 USDT |
65,138.2876 XRP |
0.7060 USDT |
0.6651 USDT |
0.7200 USDT |
0.7164 USDT |
| 2022-02-21 |
0.7676 USDT |
172,629.3398 XRP |
0.7740 USDT |
0.7085 USDT |
0.8389 USDT |
0.7090 USDT |
| 2022-02-20 |
0.7866 USDT |
49,502.8993 XRP |
0.8115 USDT |
0.7730 USDT |
0.8240 USDT |
0.7839 USDT |
| 2022-02-19 |
0.7952 USDT |
28,858.0278 XRP |
0.7879 USDT |
0.7540 USDT |
0.8500 USDT |
0.8078 USDT |
| 2022-02-18 |
0.7814 USDT |
39,094.2187 XRP |
0.7740 USDT |
0.7551 USDT |
0.8084 USDT |
0.7782 USDT |
| 2022-02-17 |
0.8014 USDT |
92,113.9406 XRP |
0.8420 USDT |
0.7572 USDT |
0.8480 USDT |
0.7730 USDT |
| 2022-02-16 |
0.8275 USDT |
31,444.5814 XRP |
0.8470 USDT |
0.8035 USDT |
0.8470 USDT |
0.8304 USDT |
| 2022-02-15 |
0.8278 USDT |
15,547.9623 XRP |
0.8000 USDT |
0.7901 USDT |
0.8410 USDT |
0.8330 USDT |
| 2022-02-14 |
0.7984 USDT |
35,252.0050 XRP |
0.8110 USDT |
0.7826 USDT |
0.8141 USDT |
0.7950 USDT |
| 2022-02-13 |
0.8265 USDT |
113,657.2805 XRP |
0.8175 USDT |
0.8022 USDT |
0.8550 USDT |
0.8180 USDT |
| 2022-02-12 |
0.7732 USDT |
68,315.7067 XRP |
0.7620 USDT |
0.7500 USDT |
0.8505 USDT |
0.8289 USDT |
| 2022-02-11 |
0.8059 USDT |
37,422.5670 XRP |
0.8200 USDT |
0.7500 USDT |
0.8333 USDT |
0.7500 USDT |
| 2022-02-10 |
0.8679 USDT |
128,005.3704 XRP |
0.8690 USDT |
0.8400 USDT |
0.8954 USDT |
0.8410 USDT |
| 2022-02-09 |
0.8571 USDT |
199,780.7566 XRP |
0.8780 USDT |
0.8229 USDT |
0.9020 USDT |
0.8843 USDT |
| 2022-02-08 |
0.8577 USDT |
90,746.4740 XRP |
0.8264 USDT |
0.7857 USDT |
0.9090 USDT |
0.8820 USDT |
| 2022-02-07 |
0.7785 USDT |
98,476.7105 XRP |
0.6840 USDT |
0.6808 USDT |
0.8360 USDT |
0.8264 USDT |
| 2022-02-06 |
0.6661 USDT |
30,386.7127 XRP |
0.6699 USDT |
0.6550 USDT |
0.6805 USDT |
0.6805 USDT |
| 2022-02-05 |
0.6662 USDT |
61,052.9513 XRP |
0.6474 USDT |
0.6466 USDT |
0.6839 USDT |
0.6710 USDT |
| 2022-02-04 |
0.6217 USDT |
36,157.8025 XRP |
0.6077 USDT |
0.5950 USDT |
0.6420 USDT |
0.6420 USDT |
| 2022-02-03 |
0.6000 USDT |
66,408.1266 XRP |
0.6040 USDT |
0.5750 USDT |
0.6158 USDT |
0.6089 USDT |
| 2022-02-02 |
0.6231 USDT |
89,700.3177 XRP |
0.6205 USDT |
0.6000 USDT |
0.6400 USDT |
0.6000 USDT |
| 2022-02-01 |
0.6286 USDT |
45,670.3679 XRP |
0.6080 USDT |
0.6080 USDT |
0.6342 USDT |
0.6270 USDT |
| 2022-01-31 |
0.5893 USDT |
46,749.6683 XRP |
0.5970 USDT |
0.5694 USDT |
0.6139 USDT |
0.6139 USDT |
| 2022-01-30 |
0.6070 USDT |
25,254.4679 XRP |
0.6132 USDT |
0.5959 USDT |
0.6278 USDT |
0.6010 USDT |
| 2022-01-29 |
0.6202 USDT |
50,584.4132 XRP |
0.6100 USDT |
0.6030 USDT |
0.6439 USDT |
0.6200 USDT |
| 2022-01-28 |
0.5976 USDT |
63,286.7156 XRP |
0.6090 USDT |
0.5804 USDT |
0.6302 USDT |
0.6100 USDT |
| 2022-01-27 |
0.6125 USDT |
70,040.9890 XRP |
0.6239 USDT |
0.5909 USDT |
0.6405 USDT |
0.6069 USDT |
| 2022-01-26 |
0.6248 USDT |
123,801.6909 XRP |
0.6168 USDT |
0.5961 USDT |
0.6497 USDT |
0.6180 USDT |
| 2022-01-25 |
0.6022 USDT |
25,882.7415 XRP |
0.6157 USDT |
0.5857 USDT |
0.6157 USDT |
0.6122 USDT |
| 2022-01-24 |
0.5851 USDT |
180,766.2969 XRP |
0.6216 USDT |
0.5533 USDT |
0.6405 USDT |
0.6080 USDT |
| 2022-01-23 |
0.6095 USDT |
46,550.8006 XRP |
0.5969 USDT |
0.5897 USDT |
0.6269 USDT |
0.6070 USDT |
| 2022-01-22 |
0.6088 USDT |
84,414.2502 XRP |
0.6408 USDT |
0.5573 USDT |
0.6633 USDT |
0.5879 USDT |
| 2022-01-21 |
0.6694 USDT |
162,638.8058 XRP |
0.7200 USDT |
0.6235 USDT |
0.7390 USDT |
0.6313 USDT |
| 2022-01-20 |
0.7485 USDT |
17,409.2001 XRP |
0.7359 USDT |
0.7300 USDT |
0.7640 USDT |
0.7300 USDT |
| 2022-01-19 |
0.7421 USDT |
31,019.0329 XRP |
0.7497 USDT |
0.7200 USDT |
0.7570 USDT |
0.7359 USDT |
| 2022-01-18 |
0.7478 USDT |
93,177.3619 XRP |
0.7650 USDT |
0.7082 USDT |
0.7730 USDT |
0.7730 USDT |
| 2022-01-17 |
0.7644 USDT |
22,826.3502 XRP |
0.7708 USDT |
0.7323 USDT |
0.7810 USDT |
0.7580 USDT |
| 2022-01-16 |
0.7783 USDT |
16,187.8143 XRP |
0.7790 USDT |
0.7660 USDT |
0.7885 USDT |
0.7708 USDT |
| 2022-01-15 |
0.7662 USDT |
35,787.4671 XRP |
0.7779 USDT |
0.7640 USDT |
0.7900 USDT |
0.7790 USDT |
| 2022-01-14 |
0.7779 USDT |
50,112.1820 XRP |
0.7740 USDT |
0.7590 USDT |
0.8000 USDT |
0.7819 USDT |
| 2022-01-13 |
0.7871 USDT |
51,501.6250 XRP |
0.7912 USDT |
0.7609 USDT |
0.8039 USDT |
0.7644 USDT |
| 2022-01-12 |
0.7704 USDT |
41,805.0372 XRP |
0.7770 USDT |
0.7367 USDT |
0.8049 USDT |
0.8049 USDT |
| 2022-01-11 |
0.7503 USDT |
120,968.4036 XRP |
0.7234 USDT |
0.7111 USDT |
0.7818 USDT |
0.7770 USDT |
| 2022-01-10 |
0.7332 USDT |
60,008.2723 XRP |
0.7530 USDT |
0.7052 USDT |
0.7843 USDT |
0.7247 USDT |