Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.7581 USDT |
26,084.0573 XRP |
0.7399 USDT |
0.7327 USDT |
0.7785 USDT |
0.7600 USDT |
| 2022-01-08 |
0.7410 USDT |
33,127.7069 XRP |
0.7710 USDT |
0.7266 USDT |
0.7900 USDT |
0.7499 USDT |
| 2022-01-07 |
0.7607 USDT |
83,058.4876 XRP |
0.7739 USDT |
0.7266 USDT |
0.8000 USDT |
0.7710 USDT |
| 2022-01-06 |
0.7640 USDT |
45,773.6309 XRP |
0.7631 USDT |
0.7400 USDT |
0.7800 USDT |
0.7739 USDT |
| 2022-01-05 |
0.8167 USDT |
103,519.2940 XRP |
0.8250 USDT |
0.7345 USDT |
0.8998 USDT |
0.7596 USDT |
| 2022-01-04 |
0.8329 USDT |
108,760.0340 XRP |
0.8396 USDT |
0.7969 USDT |
0.8430 USDT |
0.8250 USDT |
| 2022-01-03 |
0.8553 USDT |
21,938.6443 XRP |
0.8479 USDT |
0.8250 USDT |
0.8719 USDT |
0.8400 USDT |
| 2022-01-02 |
0.8502 USDT |
15,452.8852 XRP |
0.8512 USDT |
0.8206 USDT |
0.8677 USDT |
0.8479 USDT |
| 2022-01-01 |
0.8595 USDT |
25,707.2355 XRP |
0.8386 USDT |
0.8317 USDT |
0.9300 USDT |
0.8430 USDT |
| 2021-12-31 |
0.8343 USDT |
26,029.8389 XRP |
0.8410 USDT |
0.7700 USDT |
0.8635 USDT |
0.8459 USDT |
| 2021-12-30 |
0.7916 USDT |
60,139.0250 XRP |
0.8159 USDT |
0.7407 USDT |
0.8697 USDT |
0.8480 USDT |
| 2021-12-29 |
0.8265 USDT |
54,671.0389 XRP |
0.8570 USDT |
0.7623 USDT |
0.8799 USDT |
0.8160 USDT |
| 2021-12-28 |
0.8823 USDT |
33,233.4482 XRP |
0.9200 USDT |
0.8500 USDT |
0.9200 USDT |
0.8570 USDT |
| 2021-12-27 |
0.9105 USDT |
43,889.8953 XRP |
0.9084 USDT |
0.8550 USDT |
0.9504 USDT |
0.8964 USDT |
| 2021-12-26 |
0.9169 USDT |
41,014.3536 XRP |
0.9046 USDT |
0.8945 USDT |
0.9257 USDT |
0.9080 USDT |
| 2021-12-25 |
0.9156 USDT |
19,424.7251 XRP |
0.9020 USDT |
0.8911 USDT |
0.9307 USDT |
0.9028 USDT |
| 2021-12-24 |
0.9409 USDT |
87,685.2068 XRP |
1.0010 USDT |
0.8473 USDT |
1.0025 USDT |
0.9075 USDT |
| 2021-12-23 |
0.9785 USDT |
27,619.8497 XRP |
0.9480 USDT |
0.9399 USDT |
1.0109 USDT |
0.9810 USDT |
| 2021-12-22 |
0.9514 USDT |
29,826.9190 XRP |
0.9411 USDT |
0.9161 USDT |
0.9730 USDT |
0.9486 USDT |
| 2021-12-21 |
0.8931 USDT |
62,341.8941 XRP |
0.8740 USDT |
0.8433 USDT |
0.9540 USDT |
0.9427 USDT |
| 2021-12-20 |
0.8772 USDT |
52,876.6400 XRP |
0.8460 USDT |
0.8270 USDT |
0.9220 USDT |
0.8750 USDT |
| 2021-12-19 |
0.8300 USDT |
47,808.2708 XRP |
0.8240 USDT |
0.8086 USDT |
0.8667 USDT |
0.8416 USDT |
| 2021-12-18 |
0.8209 USDT |
120,369.7551 XRP |
0.7979 USDT |
0.7918 USDT |
0.8500 USDT |
0.8240 USDT |
| 2021-12-17 |
0.7896 USDT |
36,165.4088 XRP |
0.8129 USDT |
0.7434 USDT |
0.8300 USDT |
0.7907 USDT |
| 2021-12-16 |
0.8258 USDT |
45,853.8547 XRP |
0.8310 USDT |
0.8012 USDT |
0.8457 USDT |
0.8080 USDT |
| 2021-12-15 |
0.8048 USDT |
94,661.8939 XRP |
0.8080 USDT |
0.7588 USDT |
0.8400 USDT |
0.8349 USDT |
| 2021-12-14 |
0.7899 USDT |
50,566.4440 XRP |
0.7797 USDT |
0.7411 USDT |
0.8218 USDT |
0.8080 USDT |
| 2021-12-13 |
0.8211 USDT |
92,810.2175 XRP |
0.8310 USDT |
0.7640 USDT |
0.8468 USDT |
0.7930 USDT |
| 2021-12-12 |
0.8292 USDT |
14,101.8710 XRP |
0.8380 USDT |
0.8094 USDT |
0.8800 USDT |
0.8530 USDT |
| 2021-12-11 |
0.8336 USDT |
18,748.2453 XRP |
0.7977 USDT |
0.7977 USDT |
0.8760 USDT |
0.8380 USDT |
| 2021-12-10 |
0.8566 USDT |
29,350.8752 XRP |
0.8590 USDT |
0.8150 USDT |
0.8839 USDT |
0.8152 USDT |
| 2021-12-09 |
0.8759 USDT |
104,689.2890 XRP |
0.8644 USDT |
0.8214 USDT |
0.9500 USDT |
0.8860 USDT |
| 2021-12-08 |
0.8461 USDT |
92,281.5264 XRP |
0.8145 USDT |
0.8000 USDT |
0.9500 USDT |
0.8673 USDT |
| 2021-12-07 |
0.8239 USDT |
77,735.3103 XRP |
0.7855 USDT |
0.7824 USDT |
0.8480 USDT |
0.8145 USDT |
| 2021-12-06 |
0.7807 USDT |
55,410.4891 XRP |
0.7989 USDT |
0.7420 USDT |
0.8310 USDT |
0.7996 USDT |
| 2021-12-05 |
0.8198 USDT |
45,937.7274 XRP |
0.8480 USDT |
0.7640 USDT |
0.8800 USDT |
0.7966 USDT |
| 2021-12-04 |
0.7846 USDT |
183,946.7010 XRP |
0.9190 USDT |
0.6626 USDT |
0.9333 USDT |
0.8480 USDT |
| 2021-12-03 |
0.9694 USDT |
146,441.6402 XRP |
0.9700 USDT |
0.9004 USDT |
1.0000 USDT |
0.9160 USDT |
| 2021-12-02 |
0.9706 USDT |
165,160.8718 XRP |
0.9880 USDT |
0.9310 USDT |
0.9918 USDT |
0.9760 USDT |
| 2021-12-01 |
1.0095 USDT |
99,034.9329 XRP |
1.0070 USDT |
0.9540 USDT |
1.0204 USDT |
1.0040 USDT |
| 2021-11-30 |
0.9917 USDT |
54,369.6192 XRP |
0.9980 USDT |
0.9577 USDT |
1.0300 USDT |
0.9871 USDT |
| 2021-11-29 |
0.9794 USDT |
40,010.8935 XRP |
0.9610 USDT |
0.9462 USDT |
0.9980 USDT |
0.9819 USDT |
| 2021-11-28 |
0.9394 USDT |
38,899.4460 XRP |
0.9664 USDT |
0.9000 USDT |
0.9980 USDT |
0.9609 USDT |
| 2021-11-27 |
0.9575 USDT |
43,620.7174 XRP |
0.9430 USDT |
0.9420 USDT |
0.9805 USDT |
0.9420 USDT |
| 2021-11-26 |
0.9935 USDT |
117,333.5248 XRP |
1.0540 USDT |
0.9269 USDT |
1.0569 USDT |
0.9530 USDT |
| 2021-11-25 |
1.0428 USDT |
105,715.6605 XRP |
1.0389 USDT |
1.0157 USDT |
1.0691 USDT |
1.0539 USDT |
| 2021-11-24 |
1.0406 USDT |
43,067.0107 XRP |
1.0450 USDT |
1.0117 USDT |
1.0772 USDT |
1.0360 USDT |
| 2021-11-23 |
1.0482 USDT |
52,957.0161 XRP |
1.0460 USDT |
1.0236 USDT |
1.0854 USDT |
1.0510 USDT |
| 2021-11-22 |
1.0463 USDT |
100,830.4793 XRP |
1.0570 USDT |
1.0157 USDT |
1.0754 USDT |
1.0559 USDT |
| 2021-11-21 |
1.0802 USDT |
51,710.5928 XRP |
1.0950 USDT |
1.0582 USDT |
1.1020 USDT |
1.0800 USDT |