Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.0830 USDT |
26,134.0070 XRP |
1.0611 USDT |
1.0591 USDT |
1.1080 USDT |
1.0630 USDT |
| 2021-11-19 |
1.0532 USDT |
50,004.3426 XRP |
1.0500 USDT |
1.0156 USDT |
1.1000 USDT |
1.0960 USDT |
| 2021-11-18 |
1.0944 USDT |
66,300.5116 XRP |
1.1020 USDT |
1.0230 USDT |
1.1660 USDT |
1.0839 USDT |
| 2021-11-17 |
1.0837 USDT |
74,703.3132 XRP |
1.0800 USDT |
1.0276 USDT |
1.1400 USDT |
1.0880 USDT |
| 2021-11-16 |
1.1070 USDT |
112,381.5560 XRP |
1.1530 USDT |
1.0620 USDT |
1.1819 USDT |
1.1329 USDT |
| 2021-11-15 |
1.2007 USDT |
46,928.4222 XRP |
1.1880 USDT |
1.1457 USDT |
1.2455 USDT |
1.1820 USDT |
| 2021-11-14 |
1.1727 USDT |
52,335.8903 XRP |
1.1700 USDT |
1.1339 USDT |
1.2190 USDT |
1.1700 USDT |
| 2021-11-13 |
1.1849 USDT |
29,744.4401 XRP |
1.1950 USDT |
1.1533 USDT |
1.2211 USDT |
1.1800 USDT |
| 2021-11-12 |
1.1922 USDT |
38,824.4142 XRP |
1.2260 USDT |
1.1489 USDT |
1.2319 USDT |
1.1699 USDT |
| 2021-11-11 |
1.2050 USDT |
88,330.0045 XRP |
1.1929 USDT |
1.1575 USDT |
1.2870 USDT |
1.1925 USDT |
| 2021-11-10 |
1.2364 USDT |
170,044.8605 XRP |
1.2650 USDT |
1.1600 USDT |
1.3334 USDT |
1.2098 USDT |
| 2021-11-09 |
1.2510 USDT |
45,679.2787 XRP |
1.2860 USDT |
1.2087 USDT |
1.2920 USDT |
1.2679 USDT |
| 2021-11-08 |
1.2651 USDT |
60,778.2384 XRP |
1.2289 USDT |
1.2090 USDT |
1.2939 USDT |
1.2606 USDT |
| 2021-11-07 |
1.1790 USDT |
53,512.2699 XRP |
1.1685 USDT |
1.1290 USDT |
1.2310 USDT |
1.2070 USDT |
| 2021-11-06 |
1.1544 USDT |
96,032.6808 XRP |
1.1899 USDT |
1.1084 USDT |
1.2082 USDT |
1.1820 USDT |
| 2021-11-05 |
1.1715 USDT |
33,499.8430 XRP |
1.1980 USDT |
1.1420 USDT |
1.2099 USDT |
1.1480 USDT |
| 2021-11-04 |
1.2049 USDT |
46,189.7428 XRP |
1.2199 USDT |
1.1400 USDT |
1.2479 USDT |
1.1980 USDT |
| 2021-11-03 |
1.1681 USDT |
57,686.8630 XRP |
1.1449 USDT |
1.1000 USDT |
1.2200 USDT |
1.1900 USDT |
| 2021-11-02 |
1.1051 USDT |
51,437.2624 XRP |
1.1000 USDT |
1.0400 USDT |
1.1450 USDT |
1.1339 USDT |
| 2021-11-01 |
1.1007 USDT |
136,572.5618 XRP |
1.1030 USDT |
1.0400 USDT |
1.1450 USDT |
1.1000 USDT |
| 2021-10-31 |
1.1028 USDT |
108,581.4984 XRP |
1.0760 USDT |
1.0336 USDT |
1.1494 USDT |
1.1180 USDT |
| 2021-10-30 |
1.0826 USDT |
134,926.9863 XRP |
1.0690 USDT |
1.0680 USDT |
1.1198 USDT |
1.0740 USDT |
| 2021-10-29 |
1.0607 USDT |
63,989.9658 XRP |
1.0680 USDT |
0.9846 USDT |
1.0900 USDT |
1.0899 USDT |
| 2021-10-28 |
1.0400 USDT |
243,575.8169 XRP |
0.9980 USDT |
0.9498 USDT |
1.0850 USDT |
1.0520 USDT |
| 2021-10-27 |
1.0514 USDT |
188,129.8126 XRP |
1.1201 USDT |
0.9769 USDT |
1.1496 USDT |
1.0130 USDT |
| 2021-10-26 |
1.1267 USDT |
130,308.6773 XRP |
1.1050 USDT |
1.0930 USDT |
1.1550 USDT |
1.1550 USDT |
| 2021-10-25 |
1.0923 USDT |
48,399.3960 XRP |
1.0780 USDT |
1.0700 USDT |
1.1176 USDT |
1.1020 USDT |
| 2021-10-24 |
1.0793 USDT |
39,558.1800 XRP |
1.1078 USDT |
1.0600 USDT |
1.1078 USDT |
1.0900 USDT |
| 2021-10-23 |
1.0940 USDT |
70,699.6639 XRP |
1.1046 USDT |
1.0700 USDT |
1.1218 USDT |
1.1124 USDT |
| 2021-10-22 |
1.1038 USDT |
75,109.4409 XRP |
1.0840 USDT |
1.0680 USDT |
1.1345 USDT |
1.1005 USDT |
| 2021-10-21 |
1.1373 USDT |
33,147.9801 XRP |
1.1458 USDT |
1.0805 USDT |
1.1765 USDT |
1.0980 USDT |
| 2021-10-20 |
1.1072 USDT |
44,136.9884 XRP |
1.0979 USDT |
1.0770 USDT |
1.1540 USDT |
1.1300 USDT |
| 2021-10-19 |
1.0872 USDT |
47,849.6913 XRP |
1.0900 USDT |
1.0710 USDT |
1.1299 USDT |
1.0830 USDT |
| 2021-10-18 |
1.0855 USDT |
155,385.8116 XRP |
1.0825 USDT |
1.0615 USDT |
1.1303 USDT |
1.0930 USDT |
| 2021-10-17 |
1.1249 USDT |
48,065.4873 XRP |
1.1430 USDT |
1.0474 USDT |
1.1765 USDT |
1.0810 USDT |
| 2021-10-16 |
1.1501 USDT |
51,449.6937 XRP |
1.1480 USDT |
1.1260 USDT |
1.1824 USDT |
1.1430 USDT |
| 2021-10-15 |
1.1327 USDT |
239,697.9069 XRP |
1.1400 USDT |
1.0870 USDT |
1.1806 USDT |
1.1480 USDT |
| 2021-10-14 |
1.1370 USDT |
38,236.4673 XRP |
1.1230 USDT |
1.0736 USDT |
1.1660 USDT |
1.1242 USDT |
| 2021-10-13 |
1.0985 USDT |
54,257.4558 XRP |
1.1210 USDT |
1.0543 USDT |
1.1639 USDT |
1.1250 USDT |
| 2021-10-12 |
1.0893 USDT |
46,928.8019 XRP |
1.1126 USDT |
1.0400 USDT |
1.1500 USDT |
1.1093 USDT |
| 2021-10-11 |
1.1533 USDT |
73,504.9809 XRP |
1.1250 USDT |
1.1170 USDT |
1.2161 USDT |
1.1374 USDT |
| 2021-10-10 |
1.1746 USDT |
57,187.8048 XRP |
1.1510 USDT |
1.0980 USDT |
1.2320 USDT |
1.1600 USDT |
| 2021-10-09 |
1.0925 USDT |
82,554.3564 XRP |
1.0690 USDT |
1.0315 USDT |
1.2000 USDT |
1.1740 USDT |
| 2021-10-08 |
1.0734 USDT |
53,279.6677 XRP |
1.0620 USDT |
1.0315 USDT |
1.1154 USDT |
1.0725 USDT |
| 2021-10-07 |
1.0742 USDT |
132,304.8672 XRP |
1.0700 USDT |
1.0118 USDT |
1.1440 USDT |
1.0770 USDT |
| 2021-10-06 |
1.0575 USDT |
78,403.2993 XRP |
1.0740 USDT |
1.0174 USDT |
1.1109 USDT |
1.0810 USDT |
| 2021-10-05 |
1.0552 USDT |
97,236.1786 XRP |
1.0519 USDT |
1.0010 USDT |
1.1026 USDT |
1.0600 USDT |
| 2021-10-04 |
1.0346 USDT |
106,555.0068 XRP |
1.0450 USDT |
0.9653 USDT |
1.0960 USDT |
1.0452 USDT |
| 2021-10-03 |
1.0539 USDT |
51,353.6826 XRP |
1.0590 USDT |
1.0260 USDT |
1.0940 USDT |
1.0550 USDT |
| 2021-10-02 |
1.0348 USDT |
139,118.7635 XRP |
1.0500 USDT |
0.9841 USDT |
1.0660 USDT |
1.0440 USDT |