Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.9924 USDT |
53,532.3996 XRP |
0.9551 USDT |
0.9400 USDT |
1.0676 USDT |
1.0280 USDT |
| 2021-09-30 |
0.9446 USDT |
44,686.0127 XRP |
0.9260 USDT |
0.9008 USDT |
0.9647 USDT |
0.9551 USDT |
| 2021-09-29 |
0.9190 USDT |
85,390.1382 XRP |
0.8974 USDT |
0.8824 USDT |
0.9920 USDT |
0.9200 USDT |
| 2021-09-28 |
0.9207 USDT |
90,858.2485 XRP |
0.9226 USDT |
0.8941 USDT |
0.9432 USDT |
0.9002 USDT |
| 2021-09-27 |
0.9416 USDT |
133,192.3363 XRP |
0.9330 USDT |
0.9216 USDT |
0.9797 USDT |
0.9363 USDT |
| 2021-09-26 |
0.9279 USDT |
55,374.7173 XRP |
0.9327 USDT |
0.8977 USDT |
0.9589 USDT |
0.9589 USDT |
| 2021-09-25 |
0.9466 USDT |
57,216.6680 XRP |
0.9441 USDT |
0.9160 USDT |
0.9766 USDT |
0.9375 USDT |
| 2021-09-24 |
0.9551 USDT |
124,880.5458 XRP |
1.0040 USDT |
0.8890 USDT |
1.0070 USDT |
0.9519 USDT |
| 2021-09-23 |
0.9933 USDT |
103,552.3472 XRP |
1.0079 USDT |
0.9686 USDT |
1.0200 USDT |
0.9991 USDT |
| 2021-09-22 |
0.9354 USDT |
47,052.9813 XRP |
0.8826 USDT |
0.8826 USDT |
1.0038 USDT |
1.0038 USDT |
| 2021-09-21 |
0.9191 USDT |
144,925.3470 XRP |
0.9098 USDT |
0.8628 USDT |
0.9730 USDT |
0.8730 USDT |
| 2021-09-20 |
0.9576 USDT |
280,800.1184 XRP |
1.0451 USDT |
0.8800 USDT |
1.0675 USDT |
0.9260 USDT |
| 2021-09-19 |
1.0696 USDT |
27,220.4788 XRP |
1.0721 USDT |
1.0510 USDT |
1.0910 USDT |
1.0510 USDT |
| 2021-09-18 |
1.0873 USDT |
89,577.5115 XRP |
1.0860 USDT |
1.0550 USDT |
1.1066 USDT |
1.0741 USDT |
| 2021-09-17 |
1.0844 USDT |
53,136.4581 XRP |
1.0940 USDT |
1.0320 USDT |
1.1147 USDT |
1.0710 USDT |
| 2021-09-16 |
1.1079 USDT |
53,589.5233 XRP |
1.1160 USDT |
1.0440 USDT |
1.1357 USDT |
1.0940 USDT |
| 2021-09-15 |
1.0854 USDT |
86,279.7563 XRP |
1.0925 USDT |
1.0400 USDT |
1.1303 USDT |
1.1296 USDT |
| 2021-09-14 |
1.0703 USDT |
41,019.4265 XRP |
1.0652 USDT |
1.0000 USDT |
1.0943 USDT |
1.0700 USDT |
| 2021-09-13 |
1.0688 USDT |
122,424.3981 XRP |
1.1188 USDT |
1.0200 USDT |
1.1273 USDT |
1.0590 USDT |
| 2021-09-12 |
1.0967 USDT |
76,599.7111 XRP |
1.0720 USDT |
1.0550 USDT |
1.1411 USDT |
1.1180 USDT |
| 2021-09-11 |
1.0731 USDT |
43,133.5338 XRP |
1.0670 USDT |
1.0500 USDT |
1.1101 USDT |
1.0782 USDT |
| 2021-09-10 |
1.1133 USDT |
154,135.6347 XRP |
1.1080 USDT |
1.0370 USDT |
1.2340 USDT |
1.0430 USDT |
| 2021-09-09 |
1.1041 USDT |
72,747.4124 XRP |
1.1000 USDT |
1.0271 USDT |
1.1380 USDT |
1.0967 USDT |
| 2021-09-08 |
1.1068 USDT |
137,122.1810 XRP |
1.1228 USDT |
0.9563 USDT |
1.1577 USDT |
1.1048 USDT |
| 2021-09-07 |
1.1751 USDT |
689,469.5682 XRP |
1.3938 USDT |
0.9655 USDT |
1.3938 USDT |
1.1207 USDT |
| 2021-09-06 |
1.3483 USDT |
100,413.8873 XRP |
1.3027 USDT |
1.2602 USDT |
1.4626 USDT |
1.3880 USDT |
| 2021-09-05 |
1.2579 USDT |
180,873.4317 XRP |
1.2419 USDT |
1.1986 USDT |
1.3000 USDT |
1.2954 USDT |
| 2021-09-04 |
1.2760 USDT |
44,462.3780 XRP |
1.2864 USDT |
1.2000 USDT |
1.3115 USDT |
1.2619 USDT |
| 2021-09-03 |
1.2771 USDT |
130,531.8541 XRP |
1.2490 USDT |
1.1850 USDT |
1.3200 USDT |
1.2813 USDT |
| 2021-09-02 |
1.2613 USDT |
99,001.7405 XRP |
1.2338 USDT |
1.1650 USDT |
1.3061 USDT |
1.2720 USDT |
| 2021-09-01 |
1.1928 USDT |
81,078.9451 XRP |
1.1870 USDT |
1.1311 USDT |
1.2338 USDT |
1.2190 USDT |
| 2021-08-31 |
1.1373 USDT |
85,339.3743 XRP |
1.0987 USDT |
1.0155 USDT |
1.2310 USDT |
1.1138 USDT |
| 2021-08-30 |
1.1314 USDT |
60,610.0409 XRP |
1.1480 USDT |
1.0582 USDT |
1.1502 USDT |
1.1228 USDT |
| 2021-08-29 |
1.1329 USDT |
41,481.7991 XRP |
1.1420 USDT |
1.0233 USDT |
1.1690 USDT |
1.1490 USDT |
| 2021-08-28 |
1.1462 USDT |
94,448.0925 XRP |
1.1819 USDT |
1.0388 USDT |
1.1834 USDT |
1.1427 USDT |
| 2021-08-27 |
1.1023 USDT |
76,157.8162 XRP |
1.0640 USDT |
1.0405 USDT |
1.1690 USDT |
1.1690 USDT |
| 2021-08-26 |
1.1259 USDT |
97,056.6665 XRP |
1.1650 USDT |
1.0470 USDT |
1.1897 USDT |
1.1010 USDT |
| 2021-08-25 |
1.1570 USDT |
179,932.9566 XRP |
1.1340 USDT |
1.0271 USDT |
1.1959 USDT |
1.1600 USDT |
| 2021-08-24 |
1.2143 USDT |
96,345.4948 XRP |
1.2550 USDT |
1.1311 USDT |
1.3000 USDT |
1.1720 USDT |
| 2021-08-23 |
1.2587 USDT |
146,914.5436 XRP |
1.2340 USDT |
1.1970 USDT |
1.3078 USDT |
1.2600 USDT |
| 2021-08-22 |
1.2280 USDT |
41,515.8023 XRP |
1.2322 USDT |
1.1870 USDT |
1.2557 USDT |
1.2240 USDT |
| 2021-08-21 |
1.2378 USDT |
53,953.8339 XRP |
1.2408 USDT |
1.1124 USDT |
1.3000 USDT |
1.2447 USDT |
| 2021-08-20 |
1.2230 USDT |
198,398.5420 XRP |
1.2306 USDT |
1.1351 USDT |
1.2826 USDT |
1.2471 USDT |
| 2021-08-19 |
1.1426 USDT |
198,696.6188 XRP |
1.1498 USDT |
1.1002 USDT |
1.2500 USDT |
1.2200 USDT |
| 2021-08-18 |
1.1045 USDT |
298,828.3477 XRP |
1.1000 USDT |
1.0525 USDT |
1.2949 USDT |
1.1573 USDT |
| 2021-08-17 |
1.1623 USDT |
194,767.5307 XRP |
1.1950 USDT |
1.1000 USDT |
1.2949 USDT |
1.1243 USDT |
| 2021-08-16 |
1.2212 USDT |
143,994.1903 XRP |
1.2924 USDT |
1.1545 USDT |
1.3141 USDT |
1.1936 USDT |
| 2021-08-15 |
1.2621 USDT |
138,522.0867 XRP |
1.2961 USDT |
1.1911 USDT |
1.3485 USDT |
1.2986 USDT |
| 2021-08-14 |
1.1471 USDT |
646,137.0393 XRP |
1.0762 USDT |
1.0555 USDT |
1.2904 USDT |
1.2837 USDT |
| 2021-08-13 |
1.0334 USDT |
391,755.3032 XRP |
0.9821 USDT |
0.9563 USDT |
1.0790 USDT |
1.0761 USDT |