Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.9960 USDT |
206,098.5319 XRP |
1.0080 USDT |
0.9314 USDT |
1.1490 USDT |
0.9318 USDT |
| 2021-08-11 |
0.9880 USDT |
129,379.8232 XRP |
0.8464 USDT |
0.8419 USDT |
1.0800 USDT |
1.0149 USDT |
| 2021-08-10 |
0.8262 USDT |
123,235.8307 XRP |
0.8196 USDT |
0.8044 USDT |
0.8620 USDT |
0.8620 USDT |
| 2021-08-09 |
0.7989 USDT |
65,176.3068 XRP |
0.7820 USDT |
0.7583 USDT |
0.8223 USDT |
0.8223 USDT |
| 2021-08-08 |
0.8101 USDT |
87,798.9389 XRP |
0.8150 USDT |
0.7796 USDT |
0.8404 USDT |
0.7994 USDT |
| 2021-08-07 |
0.7753 USDT |
126,735.1850 XRP |
0.7440 USDT |
0.7413 USDT |
0.8136 USDT |
0.8112 USDT |
| 2021-08-06 |
0.7421 USDT |
89,101.1595 XRP |
0.7341 USDT |
0.7240 USDT |
0.7567 USDT |
0.7470 USDT |
| 2021-08-05 |
0.7261 USDT |
37,854.2769 XRP |
0.7411 USDT |
0.7057 USDT |
0.7700 USDT |
0.7401 USDT |
| 2021-08-04 |
0.7204 USDT |
141,830.8602 XRP |
0.7157 USDT |
0.6958 USDT |
0.7591 USDT |
0.7338 USDT |
| 2021-08-03 |
0.7170 USDT |
53,740.9322 XRP |
0.7395 USDT |
0.7086 USDT |
0.7395 USDT |
0.7114 USDT |
| 2021-08-02 |
0.7351 USDT |
56,000.3712 XRP |
0.7324 USDT |
0.7163 USDT |
0.7684 USDT |
0.7485 USDT |
| 2021-08-01 |
0.7471 USDT |
28,309.8483 XRP |
0.7491 USDT |
0.7171 USDT |
0.7762 USDT |
0.7211 USDT |
| 2021-07-31 |
0.7477 USDT |
61,866.6629 XRP |
0.7479 USDT |
0.7399 USDT |
0.7570 USDT |
0.7508 USDT |
| 2021-07-30 |
0.7495 USDT |
112,223.6653 XRP |
0.7451 USDT |
0.7165 USDT |
0.7635 USDT |
0.7445 USDT |
| 2021-07-29 |
0.7132 USDT |
81,400.2288 XRP |
0.7425 USDT |
0.6962 USDT |
0.7600 USDT |
0.7548 USDT |
| 2021-07-28 |
0.7228 USDT |
336,869.7444 XRP |
0.6385 USDT |
0.6300 USDT |
0.7571 USDT |
0.7121 USDT |
| 2021-07-27 |
0.6240 USDT |
105,164.7446 XRP |
0.6247 USDT |
0.6214 USDT |
0.6539 USDT |
0.6385 USDT |
| 2021-07-26 |
0.6456 USDT |
250,643.8848 XRP |
0.6087 USDT |
0.6049 USDT |
0.6722 USDT |
0.6301 USDT |
| 2021-07-25 |
0.6021 USDT |
36,459.9894 XRP |
0.6063 USDT |
0.5902 USDT |
0.6091 USDT |
0.6018 USDT |
| 2021-07-24 |
0.6109 USDT |
30,410.4130 XRP |
0.6033 USDT |
0.6021 USDT |
0.6200 USDT |
0.6102 USDT |
| 2021-07-23 |
0.5943 USDT |
52,514.9748 XRP |
0.5884 USDT |
0.5749 USDT |
0.6072 USDT |
0.6006 USDT |
| 2021-07-22 |
0.5805 USDT |
37,355.6768 XRP |
0.5687 USDT |
0.5648 USDT |
0.6000 USDT |
0.5883 USDT |
| 2021-07-21 |
0.5558 USDT |
58,529.6425 XRP |
0.5265 USDT |
0.5216 USDT |
0.5817 USDT |
0.5604 USDT |
| 2021-07-20 |
0.5294 USDT |
48,447.7905 XRP |
0.5542 USDT |
0.5165 USDT |
0.5680 USDT |
0.5322 USDT |
| 2021-07-19 |
0.5794 USDT |
41,015.2420 XRP |
0.5849 USDT |
0.5538 USDT |
0.5993 USDT |
0.5608 USDT |
| 2021-07-18 |
0.5950 USDT |
60,979.3708 XRP |
0.5870 USDT |
0.5766 USDT |
0.6064 USDT |
0.5833 USDT |
| 2021-07-17 |
0.5811 USDT |
123,646.6527 XRP |
0.5929 USDT |
0.5712 USDT |
0.5998 USDT |
0.5882 USDT |
| 2021-07-16 |
0.6035 USDT |
48,263.6753 XRP |
0.5985 USDT |
0.5875 USDT |
0.6500 USDT |
0.5945 USDT |
| 2021-07-15 |
0.6099 USDT |
37,798.5908 XRP |
0.6166 USDT |
0.5923 USDT |
0.6279 USDT |
0.5985 USDT |
| 2021-07-14 |
0.6060 USDT |
48,735.4844 XRP |
0.6200 USDT |
0.5884 USDT |
0.6280 USDT |
0.6166 USDT |
| 2021-07-13 |
0.6286 USDT |
24,904.5393 XRP |
0.6322 USDT |
0.6191 USDT |
0.6735 USDT |
0.6191 USDT |
| 2021-07-12 |
0.6293 USDT |
89,604.2761 XRP |
0.6379 USDT |
0.6200 USDT |
0.6718 USDT |
0.6307 USDT |
| 2021-07-11 |
0.6269 USDT |
32,601.6121 XRP |
0.6224 USDT |
0.6166 USDT |
0.6428 USDT |
0.6400 USDT |
| 2021-07-10 |
0.6265 USDT |
16,568.0725 XRP |
0.6619 USDT |
0.6185 USDT |
0.6755 USDT |
0.6185 USDT |
| 2021-07-09 |
0.6248 USDT |
30,217.5093 XRP |
0.6180 USDT |
0.5929 USDT |
0.6880 USDT |
0.6401 USDT |
| 2021-07-08 |
0.6312 USDT |
50,969.9583 XRP |
0.6460 USDT |
0.6110 USDT |
0.6823 USDT |
0.6206 USDT |
| 2021-07-07 |
0.6761 USDT |
48,836.2728 XRP |
0.6567 USDT |
0.6493 USDT |
0.7100 USDT |
0.6493 USDT |
| 2021-07-06 |
0.6663 USDT |
45,797.1738 XRP |
0.6573 USDT |
0.6568 USDT |
0.6886 USDT |
0.6884 USDT |
| 2021-07-05 |
0.6685 USDT |
37,173.8641 XRP |
0.6929 USDT |
0.6501 USDT |
0.6929 USDT |
0.6660 USDT |
| 2021-07-04 |
0.6860 USDT |
17,381.0565 XRP |
0.6727 USDT |
0.6662 USDT |
0.7054 USDT |
0.6994 USDT |
| 2021-07-03 |
0.6636 USDT |
30,963.5682 XRP |
0.6549 USDT |
0.6453 USDT |
0.6820 USDT |
0.6728 USDT |
| 2021-07-02 |
0.6471 USDT |
26,830.9371 XRP |
0.6610 USDT |
0.6359 USDT |
0.6660 USDT |
0.6465 USDT |
| 2021-07-01 |
0.6734 USDT |
43,022.9370 XRP |
0.7028 USDT |
0.6510 USDT |
0.7035 USDT |
0.6618 USDT |
| 2021-06-30 |
0.6841 USDT |
60,671.8640 XRP |
0.6974 USDT |
0.6576 USDT |
0.7126 USDT |
0.6859 USDT |
| 2021-06-29 |
0.6941 USDT |
87,847.3173 XRP |
0.6418 USDT |
0.6418 USDT |
0.7436 USDT |
0.7045 USDT |
| 2021-06-28 |
0.6413 USDT |
62,182.0198 XRP |
0.6514 USDT |
0.6251 USDT |
0.6728 USDT |
0.6449 USDT |
| 2021-06-27 |
0.6203 USDT |
115,405.6551 XRP |
0.6137 USDT |
0.6000 USDT |
0.6500 USDT |
0.6331 USDT |
| 2021-06-26 |
0.6107 USDT |
64,003.3229 XRP |
0.6136 USDT |
0.5859 USDT |
0.6356 USDT |
0.6051 USDT |
| 2021-06-25 |
0.6464 USDT |
87,220.8610 XRP |
0.6712 USDT |
0.6059 USDT |
0.6885 USDT |
0.6268 USDT |
| 2021-06-24 |
0.6445 USDT |
54,122.1680 XRP |
0.6435 USDT |
0.6155 USDT |
0.6885 USDT |
0.6806 USDT |