Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.6216 USDT |
64,645.3266 XRP |
0.5414 USDT |
0.5193 USDT |
0.6634 USDT |
0.6229 USDT |
| 2021-06-22 |
0.5662 USDT |
231,324.7465 XRP |
0.6073 USDT |
0.5079 USDT |
0.6423 USDT |
0.5593 USDT |
| 2021-06-21 |
0.7011 USDT |
137,376.5815 XRP |
0.7641 USDT |
0.6276 USDT |
0.7704 USDT |
0.6339 USDT |
| 2021-06-20 |
0.7395 USDT |
39,013.0476 XRP |
0.7562 USDT |
0.6985 USDT |
0.7792 USDT |
0.7786 USDT |
| 2021-06-19 |
0.7918 USDT |
58,255.1254 XRP |
0.7927 USDT |
0.7793 USDT |
0.8043 USDT |
0.7906 USDT |
| 2021-06-18 |
0.8231 USDT |
75,595.4128 XRP |
0.8394 USDT |
0.7734 USDT |
0.8777 USDT |
0.7920 USDT |
| 2021-06-17 |
0.8511 USDT |
42,475.9275 XRP |
0.8385 USDT |
0.8262 USDT |
0.8680 USDT |
0.8427 USDT |
| 2021-06-16 |
0.8525 USDT |
22,993.8016 XRP |
0.8688 USDT |
0.8222 USDT |
0.8767 USDT |
0.8462 USDT |
| 2021-06-15 |
0.8866 USDT |
71,962.8894 XRP |
0.8864 USDT |
0.8553 USDT |
0.9055 USDT |
0.8741 USDT |
| 2021-06-14 |
0.8821 USDT |
40,217.1459 XRP |
0.8868 USDT |
0.8623 USDT |
0.9179 USDT |
0.8862 USDT |
| 2021-06-13 |
0.8406 USDT |
44,446.5469 XRP |
0.8311 USDT |
0.8198 USDT |
0.8897 USDT |
0.8795 USDT |
| 2021-06-12 |
0.8218 USDT |
53,957.4657 XRP |
0.8430 USDT |
0.7968 USDT |
0.8458 USDT |
0.8397 USDT |
| 2021-06-11 |
0.8576 USDT |
53,941.1118 XRP |
0.8648 USDT |
0.8433 USDT |
0.8746 USDT |
0.8467 USDT |
| 2021-06-10 |
0.8841 USDT |
52,648.1780 XRP |
0.9359 USDT |
0.8522 USDT |
0.9359 USDT |
0.8773 USDT |
| 2021-06-09 |
0.8760 USDT |
52,176.5998 XRP |
0.8665 USDT |
0.8356 USDT |
0.9070 USDT |
0.8937 USDT |
| 2021-06-08 |
0.8600 USDT |
457,063.5729 XRP |
0.8679 USDT |
0.7883 USDT |
0.8861 USDT |
0.8801 USDT |
| 2021-06-07 |
0.9233 USDT |
158,547.0028 XRP |
0.9460 USDT |
0.8350 USDT |
0.9810 USDT |
0.8589 USDT |
| 2021-06-06 |
0.9354 USDT |
9,299.6400 XRP |
0.9282 USDT |
0.9179 USDT |
0.9581 USDT |
0.9356 USDT |
| 2021-06-05 |
0.9569 USDT |
37,250.9597 XRP |
0.9513 USDT |
0.8860 USDT |
0.9939 USDT |
0.9240 USDT |
| 2021-06-04 |
0.9768 USDT |
140,220.9018 XRP |
1.0409 USDT |
0.9095 USDT |
1.0574 USDT |
0.9742 USDT |
| 2021-06-03 |
1.0435 USDT |
51,938.9480 XRP |
1.0203 USDT |
0.9999 USDT |
1.0780 USDT |
1.0398 USDT |
| 2021-06-02 |
1.0116 USDT |
51,366.1043 XRP |
1.0091 USDT |
0.9764 USDT |
1.0414 USDT |
1.0147 USDT |
| 2021-06-01 |
1.0228 USDT |
164,413.4973 XRP |
1.0603 USDT |
0.9651 USDT |
1.0958 USDT |
1.0170 USDT |
| 2021-05-31 |
0.9838 USDT |
273,992.4894 XRP |
0.9064 USDT |
0.8767 USDT |
1.0260 USDT |
1.0156 USDT |
| 2021-05-30 |
0.8775 USDT |
173,801.8464 XRP |
0.8309 USDT |
0.7965 USDT |
0.9601 USDT |
0.9064 USDT |
| 2021-05-29 |
0.8767 USDT |
143,683.1024 XRP |
0.9009 USDT |
0.7844 USDT |
0.9368 USDT |
0.8380 USDT |
| 2021-05-28 |
0.9149 USDT |
152,135.6881 XRP |
0.9589 USDT |
0.8400 USDT |
1.0109 USDT |
0.8670 USDT |
| 2021-05-27 |
0.9902 USDT |
83,832.3287 XRP |
1.0184 USDT |
0.9201 USDT |
1.0407 USDT |
0.9844 USDT |
| 2021-05-26 |
1.0182 USDT |
102,606.8166 XRP |
0.9837 USDT |
0.9534 USDT |
1.1010 USDT |
1.0033 USDT |
| 2021-05-25 |
0.9788 USDT |
161,457.5009 XRP |
0.9782 USDT |
0.8785 USDT |
1.0497 USDT |
0.9732 USDT |
| 2021-05-24 |
0.8359 USDT |
254,276.8289 XRP |
0.7985 USDT |
0.7411 USDT |
0.9838 USDT |
0.9832 USDT |
| 2021-05-23 |
0.7555 USDT |
245,572.9257 XRP |
0.9131 USDT |
0.6442 USDT |
0.9649 USDT |
0.7987 USDT |
| 2021-05-22 |
0.9077 USDT |
175,616.9207 XRP |
0.9947 USDT |
0.8219 USDT |
1.0038 USDT |
0.9379 USDT |
| 2021-05-21 |
1.0533 USDT |
342,136.8994 XRP |
1.1869 USDT |
0.8510 USDT |
1.2417 USDT |
0.9940 USDT |
| 2021-05-20 |
1.1633 USDT |
137,238.7081 XRP |
1.1168 USDT |
0.9508 USDT |
1.3208 USDT |
1.1650 USDT |
| 2021-05-19 |
1.2696 USDT |
383,731.8793 XRP |
1.5645 USDT |
0.8383 USDT |
1.6560 USDT |
1.1732 USDT |
| 2021-05-18 |
1.5477 USDT |
92,299.7043 XRP |
1.4820 USDT |
1.4814 USDT |
1.7000 USDT |
1.5742 USDT |
| 2021-05-17 |
1.4456 USDT |
169,364.9732 XRP |
1.4443 USDT |
1.2990 USDT |
1.5655 USDT |
1.4820 USDT |
| 2021-05-16 |
1.5114 USDT |
118,518.3330 XRP |
1.4876 USDT |
1.3196 USDT |
1.6017 USDT |
1.4213 USDT |
| 2021-05-15 |
1.4521 USDT |
224,514.8574 XRP |
1.4185 USDT |
1.3214 USDT |
1.5808 USDT |
1.4660 USDT |
| 2021-05-14 |
1.3778 USDT |
184,429.3459 XRP |
1.3603 USDT |
1.3189 USDT |
1.5360 USDT |
1.3772 USDT |
| 2021-05-13 |
1.3153 USDT |
372,460.3394 XRP |
1.2644 USDT |
1.2001 USDT |
1.4850 USDT |
1.3398 USDT |
| 2021-05-12 |
1.4528 USDT |
144,886.5659 XRP |
1.4968 USDT |
1.3100 USDT |
1.5953 USDT |
1.3918 USDT |
| 2021-05-11 |
1.4301 USDT |
389,462.6392 XRP |
1.4054 USDT |
1.3458 USDT |
1.4986 USDT |
1.4631 USDT |
| 2021-05-10 |
1.5169 USDT |
201,638.0835 XRP |
1.5381 USDT |
1.2842 USDT |
1.6261 USDT |
1.4250 USDT |
| 2021-05-09 |
1.5357 USDT |
171,184.1478 XRP |
1.5630 USDT |
1.4430 USDT |
1.6413 USDT |
1.5561 USDT |
| 2021-05-08 |
1.5737 USDT |
104,529.0533 XRP |
1.5694 USDT |
1.5069 USDT |
1.6597 USDT |
1.5645 USDT |
| 2021-05-07 |
1.5860 USDT |
195,694.1314 XRP |
1.5990 USDT |
1.4900 USDT |
1.7130 USDT |
1.5569 USDT |
| 2021-05-06 |
1.6662 USDT |
221,943.5704 XRP |
1.6169 USDT |
1.5417 USDT |
1.7973 USDT |
1.6069 USDT |
| 2021-05-05 |
1.5044 USDT |
243,564.0915 XRP |
1.3922 USDT |
1.2999 USDT |
1.6261 USDT |
1.5921 USDT |