Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.4488 USDT |
151,158.8703 XRP |
1.5412 USDT |
1.3480 USDT |
1.5659 USDT |
1.4086 USDT |
| 2021-05-03 |
1.5760 USDT |
129,889.7250 XRP |
1.5604 USDT |
1.4928 USDT |
1.6313 USDT |
1.5472 USDT |
| 2021-05-02 |
1.5808 USDT |
118,725.2135 XRP |
1.6738 USDT |
1.5226 USDT |
1.7112 USDT |
1.5698 USDT |
| 2021-05-01 |
1.5776 USDT |
111,978.1196 XRP |
1.5556 USDT |
1.5071 USDT |
1.6672 USDT |
1.6500 USDT |
| 2021-04-30 |
1.5162 USDT |
174,226.4378 XRP |
1.3853 USDT |
1.3178 USDT |
1.6362 USDT |
1.5988 USDT |
| 2021-04-29 |
1.3897 USDT |
191,902.4415 XRP |
1.3625 USDT |
1.3322 USDT |
1.5442 USDT |
1.3871 USDT |
| 2021-04-28 |
1.3628 USDT |
149,404.5839 XRP |
1.4068 USDT |
1.2750 USDT |
1.4687 USDT |
1.3609 USDT |
| 2021-04-27 |
1.4078 USDT |
138,953.3507 XRP |
1.3820 USDT |
1.3149 USDT |
1.4792 USDT |
1.4206 USDT |
| 2021-04-26 |
1.2162 USDT |
233,925.7633 XRP |
1.0300 USDT |
1.0143 USDT |
1.3460 USDT |
1.3301 USDT |
| 2021-04-25 |
1.0254 USDT |
255,307.3925 XRP |
1.0546 USDT |
0.7952 USDT |
1.1592 USDT |
1.0236 USDT |
| 2021-04-24 |
1.1058 USDT |
153,117.1017 XRP |
1.1573 USDT |
1.0170 USDT |
1.1960 USDT |
1.1012 USDT |
| 2021-04-23 |
1.0756 USDT |
302,741.9779 XRP |
1.1482 USDT |
0.8999 USDT |
1.4025 USDT |
1.1564 USDT |
| 2021-04-22 |
1.2714 USDT |
349,972.3996 XRP |
1.2803 USDT |
1.0981 USDT |
1.4390 USDT |
1.1732 USDT |
| 2021-04-21 |
1.3870 USDT |
179,756.2374 XRP |
1.3851 USDT |
1.2852 USDT |
1.4500 USDT |
1.3542 USDT |
| 2021-04-20 |
1.2728 USDT |
195,282.6809 XRP |
1.3021 USDT |
1.0848 USDT |
1.4394 USDT |
1.3955 USDT |
| 2021-04-19 |
1.4015 USDT |
153,642.9073 XRP |
1.4110 USDT |
1.2192 USDT |
1.5237 USDT |
1.3361 USDT |
| 2021-04-18 |
1.3409 USDT |
467,078.3834 XRP |
1.5460 USDT |
1.1030 USDT |
1.5690 USDT |
1.3874 USDT |
| 2021-04-17 |
1.6168 USDT |
249,083.6470 XRP |
1.5584 USDT |
1.5047 USDT |
1.7857 USDT |
1.5540 USDT |
| 2021-04-16 |
1.6117 USDT |
378,199.2509 XRP |
1.7440 USDT |
1.4170 USDT |
1.8351 USDT |
1.6324 USDT |
| 2021-04-15 |
1.7354 USDT |
190,634.7547 XRP |
1.8314 USDT |
1.6069 USDT |
1.9300 USDT |
1.7750 USDT |
| 2021-04-14 |
1.8008 USDT |
348,569.5695 XRP |
1.8308 USDT |
1.5724 USDT |
2.0330 USDT |
1.8132 USDT |
| 2021-04-13 |
1.6309 USDT |
331,860.8314 XRP |
1.4812 USDT |
1.4147 USDT |
1.8886 USDT |
1.7233 USDT |
| 2021-04-12 |
1.3644 USDT |
159,411.0878 XRP |
1.3561 USDT |
1.2090 USDT |
1.4292 USDT |
1.3800 USDT |
| 2021-04-11 |
1.3797 USDT |
184,470.3468 XRP |
1.3663 USDT |
1.2050 USDT |
1.4948 USDT |
1.3768 USDT |
| 2021-04-10 |
1.1720 USDT |
244,959.7080 XRP |
1.0187 USDT |
1.0000 USDT |
1.3870 USDT |
1.3531 USDT |
| 2021-04-09 |
1.0284 USDT |
326,447.7728 XRP |
1.0287 USDT |
0.9238 USDT |
1.1500 USDT |
1.0432 USDT |
| 2021-04-08 |
0.9436 USDT |
243,299.8764 XRP |
0.9119 USDT |
0.8758 USDT |
1.0503 USDT |
1.0187 USDT |
| 2021-04-07 |
0.9702 USDT |
257,781.7770 XRP |
1.0802 USDT |
0.8062 USDT |
1.0979 USDT |
0.9628 USDT |
| 2021-04-06 |
0.9419 USDT |
319,225.3198 XRP |
0.9278 USDT |
0.7952 USDT |
1.0900 USDT |
1.0656 USDT |
| 2021-04-05 |
0.7077 USDT |
357,382.8878 XRP |
0.6330 USDT |
0.6183 USDT |
0.9747 USDT |
0.8720 USDT |
| 2021-04-04 |
0.5943 USDT |
226,388.5835 XRP |
0.5769 USDT |
0.5643 USDT |
0.6465 USDT |
0.6125 USDT |
| 2021-04-03 |
0.6237 USDT |
231,130.3774 XRP |
0.6200 USDT |
0.5826 USDT |
0.6738 USDT |
0.6020 USDT |
| 2021-04-02 |
0.5781 USDT |
188,087.9374 XRP |
0.5757 USDT |
0.5078 USDT |
0.6280 USDT |
0.6102 USDT |
| 2021-04-01 |
0.5672 USDT |
154,084.9168 XRP |
0.5677 USDT |
0.5230 USDT |
0.6000 USDT |
0.5576 USDT |
| 2021-03-31 |
0.5578 USDT |
131,913.6522 XRP |
0.5573 USDT |
0.5364 USDT |
0.6121 USDT |
0.5710 USDT |
| 2021-03-30 |
0.5736 USDT |
106,267.8889 XRP |
0.5613 USDT |
0.5403 USDT |
0.6121 USDT |
0.5630 USDT |
| 2021-03-29 |
0.5608 USDT |
83,595.2038 XRP |
0.5525 USDT |
0.5388 USDT |
0.6270 USDT |
0.5613 USDT |
| 2021-03-28 |
0.5528 USDT |
161,842.8043 XRP |
0.5487 USDT |
0.5341 USDT |
0.6383 USDT |
0.5466 USDT |
| 2021-03-27 |
0.5516 USDT |
303,664.8242 XRP |
0.5635 USDT |
0.5370 USDT |
0.5782 USDT |
0.5487 USDT |
| 2021-03-26 |
0.5364 USDT |
254,899.3063 XRP |
0.4917 USDT |
0.4917 USDT |
0.5735 USDT |
0.5417 USDT |
| 2021-03-25 |
0.4916 USDT |
207,559.8920 XRP |
0.4770 USDT |
0.4639 USDT |
0.5212 USDT |
0.5152 USDT |
| 2021-03-24 |
0.5299 USDT |
147,736.5384 XRP |
0.5475 USDT |
0.4541 USDT |
0.5646 USDT |
0.4842 USDT |
| 2021-03-23 |
0.5616 USDT |
158,742.6955 XRP |
0.5485 USDT |
0.5211 USDT |
0.5961 USDT |
0.5437 USDT |
| 2021-03-22 |
0.5424 USDT |
154,262.6497 XRP |
0.5170 USDT |
0.4917 USDT |
0.6000 USDT |
0.5504 USDT |
| 2021-03-21 |
0.5169 USDT |
103,345.9488 XRP |
0.5228 USDT |
0.4922 USDT |
0.5442 USDT |
0.5190 USDT |
| 2021-03-20 |
0.4874 USDT |
301,448.7059 XRP |
0.4659 USDT |
0.4551 USDT |
0.5464 USDT |
0.5228 USDT |
| 2021-03-19 |
0.4703 USDT |
150,136.2894 XRP |
0.4644 USDT |
0.4555 USDT |
0.4821 USDT |
0.4651 USDT |
| 2021-03-18 |
0.4706 USDT |
142,818.0173 XRP |
0.4630 USDT |
0.4375 USDT |
0.4897 USDT |
0.4644 USDT |
| 2021-03-17 |
0.4648 USDT |
107,925.4085 XRP |
0.4547 USDT |
0.4375 USDT |
0.4805 USDT |
0.4701 USDT |
| 2021-03-16 |
0.4680 USDT |
164,485.8840 XRP |
0.4358 USDT |
0.4258 USDT |
0.5371 USDT |
0.4547 USDT |