Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.2429 USDT |
3,857.7141 XRP |
0.2476 USDT |
0.2321 USDT |
0.2476 USDT |
0.2421 USDT |
| 2020-10-15 |
0.2522 USDT |
17,730.5696 XRP |
0.2450 USDT |
0.2428 USDT |
0.2719 USDT |
0.2445 USDT |
| 2020-10-14 |
0.2467 USDT |
1,877.3994 XRP |
0.2382 USDT |
0.2382 USDT |
0.2730 USDT |
0.2442 USDT |
| 2020-10-13 |
0.2643 USDT |
6,570.0655 XRP |
0.2729 USDT |
0.2370 USDT |
0.2730 USDT |
0.2382 USDT |
| 2020-10-12 |
0.2467 USDT |
3,421.0682 XRP |
0.2739 USDT |
0.2318 USDT |
0.2739 USDT |
0.2319 USDT |
| 2020-10-11 |
0.2520 USDT |
9,313.2274 XRP |
0.2401 USDT |
0.2318 USDT |
0.2739 USDT |
0.2739 USDT |
| 2020-10-10 |
0.2532 USDT |
407.9117 XRP |
0.2778 USDT |
0.2318 USDT |
0.2779 USDT |
0.2750 USDT |
| 2020-10-09 |
0.2530 USDT |
15,067.6072 XRP |
0.2570 USDT |
0.2305 USDT |
0.2790 USDT |
0.2305 USDT |
| 2020-10-08 |
0.2450 USDT |
737.5411 XRP |
0.2500 USDT |
0.2304 USDT |
0.2570 USDT |
0.2502 USDT |
| 2020-10-07 |
0.2322 USDT |
7,309.3591 XRP |
0.2323 USDT |
0.2040 USDT |
0.2590 USDT |
0.2500 USDT |
| 2020-10-06 |
0.2567 USDT |
10,063.4236 XRP |
0.2540 USDT |
0.2398 USDT |
0.2800 USDT |
0.2590 USDT |
| 2020-10-05 |
0.2451 USDT |
1,106.3887 XRP |
0.2480 USDT |
0.2322 USDT |
0.2790 USDT |
0.2470 USDT |
| 2020-10-04 |
0.2365 USDT |
5,137.4053 XRP |
0.2340 USDT |
0.2280 USDT |
0.2500 USDT |
0.2480 USDT |
| 2020-10-03 |
0.2350 USDT |
15,503.3136 XRP |
0.2250 USDT |
0.2250 USDT |
0.2350 USDT |
0.2340 USDT |
| 2020-10-02 |
0.2340 USDT |
7.8950 XRP |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2020-10-01 |
0.2406 USDT |
432.9768 XRP |
0.2380 USDT |
0.2340 USDT |
0.2450 USDT |
0.2340 USDT |
| 2020-09-30 |
0.2400 USDT |
5,272.4228 XRP |
0.2410 USDT |
0.2380 USDT |
0.2410 USDT |
0.2380 USDT |
| 2020-09-29 |
0.2430 USDT |
12,797.4867 XRP |
0.2430 USDT |
0.2360 USDT |
0.2472 USDT |
0.2400 USDT |
| 2020-09-28 |
0.2399 USDT |
524.6336 XRP |
0.2470 USDT |
0.2350 USDT |
0.2470 USDT |
0.2350 USDT |
| 2020-09-27 |
0.2385 USDT |
4,480.4703 XRP |
0.2400 USDT |
0.2151 USDT |
0.2410 USDT |
0.2410 USDT |
| 2020-09-26 |
0.2393 USDT |
1,990.0023 XRP |
0.2440 USDT |
0.2170 USDT |
0.2499 USDT |
0.2390 USDT |
| 2020-09-25 |
0.2307 USDT |
27,772.6930 XRP |
0.2310 USDT |
0.2110 USDT |
0.2430 USDT |
0.2430 USDT |
| 2020-09-24 |
0.2299 USDT |
42,255.8041 XRP |
0.2273 USDT |
0.2250 USDT |
0.2355 USDT |
0.2310 USDT |
| 2020-09-23 |
0.2300 USDT |
1,525.7498 XRP |
0.2306 USDT |
0.2297 USDT |
0.2373 USDT |
0.2297 USDT |
| 2020-09-22 |
0.2096 USDT |
4,367.6943 XRP |
0.2394 USDT |
0.2040 USDT |
0.2394 USDT |
0.2305 USDT |
| 2020-09-21 |
0.2437 USDT |
3,288.3833 XRP |
0.2470 USDT |
0.2400 USDT |
0.2480 USDT |
0.2415 USDT |
| 2020-09-20 |
0.2361 USDT |
3,603.2034 XRP |
0.2480 USDT |
0.2040 USDT |
0.2510 USDT |
0.2480 USDT |
| 2020-09-19 |
0.2492 USDT |
13,057.3519 XRP |
0.2010 USDT |
0.2010 USDT |
0.2550 USDT |
0.2510 USDT |
| 2020-09-18 |
0.2245 USDT |
386,057.3191 XRP |
0.2540 USDT |
0.1990 USDT |
0.2540 USDT |
0.2480 USDT |
| 2020-09-17 |
0.2499 USDT |
1,495.7235 XRP |
0.2490 USDT |
0.2310 USDT |
0.2550 USDT |
0.2540 USDT |
| 2020-09-16 |
0.2409 USDT |
3,793.2358 XRP |
0.2372 USDT |
0.2310 USDT |
0.2510 USDT |
0.2470 USDT |
| 2020-09-15 |
0.2797 USDT |
2,639.1846 XRP |
0.2698 USDT |
0.2373 USDT |
0.3098 USDT |
0.2453 USDT |
| 2020-09-14 |
0.2430 USDT |
9,391.8561 XRP |
0.2800 USDT |
0.2310 USDT |
0.2800 USDT |
0.2310 USDT |
| 2020-09-13 |
0.2485 USDT |
454.1878 XRP |
0.2410 USDT |
0.2310 USDT |
0.2840 USDT |
0.2310 USDT |
| 2020-09-12 |
0.2346 USDT |
27,502.8370 XRP |
0.2400 USDT |
0.2310 USDT |
0.2490 USDT |
0.2490 USDT |
| 2020-09-11 |
0.2471 USDT |
5,997.5834 XRP |
0.2410 USDT |
0.2399 USDT |
0.3120 USDT |
0.2400 USDT |
| 2020-09-10 |
0.2411 USDT |
10,817.2435 XRP |
0.2390 USDT |
0.2310 USDT |
0.2480 USDT |
0.2311 USDT |
| 2020-09-09 |
0.2390 USDT |
29,216.4160 XRP |
0.2360 USDT |
0.2360 USDT |
0.2490 USDT |
0.2420 USDT |
| 2020-09-08 |
0.2391 USDT |
9,645.1506 XRP |
0.2390 USDT |
0.2320 USDT |
0.2420 USDT |
0.2350 USDT |
| 2020-09-07 |
0.2327 USDT |
10,977.9284 XRP |
0.2400 USDT |
0.2300 USDT |
0.2430 USDT |
0.2400 USDT |
| 2020-09-06 |
0.2302 USDT |
108,639.0212 XRP |
0.2400 USDT |
0.2301 USDT |
0.2610 USDT |
0.2499 USDT |
| 2020-09-05 |
0.2461 USDT |
22,587.2870 XRP |
0.2530 USDT |
0.2318 USDT |
0.2620 USDT |
0.2318 USDT |
| 2020-09-04 |
0.2444 USDT |
24,079.5608 XRP |
0.2440 USDT |
0.2402 USDT |
0.2761 USDT |
0.2620 USDT |
| 2020-09-03 |
0.2711 USDT |
13,927.1591 XRP |
0.2735 USDT |
0.2555 USDT |
0.3120 USDT |
0.2580 USDT |
| 2020-09-02 |
0.2825 USDT |
25,828.7389 XRP |
0.2980 USDT |
0.2666 USDT |
0.3098 USDT |
0.2691 USDT |
| 2020-09-01 |
0.2895 USDT |
57,310.2590 XRP |
0.2779 USDT |
0.2680 USDT |
0.2980 USDT |
0.2980 USDT |
| 2020-08-31 |
0.2779 USDT |
14,224.4746 XRP |
0.2818 USDT |
0.2779 USDT |
0.2818 USDT |
0.2779 USDT |
| 2020-08-30 |
0.2766 USDT |
1,267.6607 XRP |
0.2776 USDT |
0.2666 USDT |
0.2779 USDT |
0.2779 USDT |
| 2020-08-29 |
0.2699 USDT |
8,611.4923 XRP |
0.2720 USDT |
0.2666 USDT |
0.2779 USDT |
0.2779 USDT |
| 2020-08-28 |
0.2662 USDT |
4,548.8814 XRP |
0.2688 USDT |
0.2650 USDT |
0.2690 USDT |
0.2690 USDT |