Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.1488 USDT |
10,429.8171 XRP |
0.1500 USDT |
0.1450 USDT |
0.1670 USDT |
0.1670 USDT |
| 2020-03-22 |
0.1670 USDT |
22.8462 XRP |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
| 2020-03-21 |
0.1561 USDT |
697.5579 XRP |
0.1550 USDT |
0.1470 USDT |
0.1670 USDT |
0.1670 USDT |
| 2020-03-20 |
0.1656 USDT |
3,863.2235 XRP |
0.1560 USDT |
0.1535 USDT |
0.1730 USDT |
0.1550 USDT |
| 2020-03-19 |
0.1654 USDT |
7,071.7418 XRP |
0.1740 USDT |
0.1469 USDT |
0.1740 USDT |
0.1580 USDT |
| 2020-03-18 |
0.1608 USDT |
166.4205 XRP |
0.1740 USDT |
0.1475 USDT |
0.1740 USDT |
0.1740 USDT |
| 2020-03-17 |
0.1715 USDT |
31.1618 XRP |
0.1790 USDT |
0.1210 USDT |
0.1790 USDT |
0.1740 USDT |
| 2020-03-16 |
0.1285 USDT |
20,133.4968 XRP |
0.1281 USDT |
0.1250 USDT |
0.1790 USDT |
0.1300 USDT |
| 2020-03-15 |
0.1278 USDT |
640.4505 XRP |
0.1250 USDT |
0.1250 USDT |
0.1790 USDT |
0.1275 USDT |
| 2020-03-14 |
0.1576 USDT |
434.1875 XRP |
0.1010 USDT |
0.1010 USDT |
0.1840 USDT |
0.1250 USDT |
| 2020-03-13 |
0.1699 USDT |
2,504.1293 XRP |
0.1445 USDT |
0.1010 USDT |
0.1980 USDT |
0.1840 USDT |
| 2020-03-12 |
0.1657 USDT |
57,603.1033 XRP |
0.1900 USDT |
0.1445 USDT |
0.2430 USDT |
0.1445 USDT |
| 2020-03-11 |
0.1900 USDT |
47.7261 XRP |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2020-03-09 |
0.1951 USDT |
2,286.0163 XRP |
0.2470 USDT |
0.1900 USDT |
0.2470 USDT |
0.1900 USDT |
| 2020-03-08 |
0.2153 USDT |
1,984.5462 XRP |
0.2230 USDT |
0.2043 USDT |
0.2230 USDT |
0.2043 USDT |
| 2020-03-07 |
0.2465 USDT |
146.3864 XRP |
0.2490 USDT |
0.2400 USDT |
0.2490 USDT |
0.2490 USDT |
| 2020-03-06 |
0.2230 USDT |
740.7270 XRP |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2020-03-05 |
0.2372 USDT |
36.0555 XRP |
0.2490 USDT |
0.2230 USDT |
0.2490 USDT |
0.2450 USDT |
| 2020-03-04 |
0.2368 USDT |
36.5619 XRP |
0.2520 USDT |
0.2360 USDT |
0.2520 USDT |
0.2360 USDT |
| 2020-03-03 |
0.2222 USDT |
7,977.6095 XRP |
0.2230 USDT |
0.2220 USDT |
0.2600 USDT |
0.2230 USDT |
| 2020-03-02 |
0.2220 USDT |
3,731.3010 XRP |
0.2610 USDT |
0.2220 USDT |
0.2610 USDT |
0.2220 USDT |
| 2020-03-01 |
0.2610 USDT |
0.0022 XRP |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2020-02-29 |
0.2610 USDT |
0.2754 XRP |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2020-02-27 |
0.2383 USDT |
3,938.8067 XRP |
0.2326 USDT |
0.2220 USDT |
0.2620 USDT |
0.2500 USDT |
| 2020-02-26 |
0.2347 USDT |
2,301.3020 XRP |
0.2610 USDT |
0.2325 USDT |
0.2610 USDT |
0.2326 USDT |
| 2020-02-25 |
0.2655 USDT |
25,347.8382 XRP |
0.2700 USDT |
0.2620 USDT |
0.2700 USDT |
0.2620 USDT |
| 2020-02-24 |
0.2744 USDT |
10,404.7200 XRP |
0.2890 USDT |
0.2690 USDT |
0.2890 USDT |
0.2690 USDT |
| 2020-02-23 |
0.2890 USDT |
30.8488 XRP |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2020-02-22 |
0.2759 USDT |
4,409.5298 XRP |
0.3130 USDT |
0.2720 USDT |
0.3130 USDT |
0.2720 USDT |
| 2020-02-21 |
0.2790 USDT |
1,498.9310 XRP |
0.2800 USDT |
0.2720 USDT |
0.3180 USDT |
0.3180 USDT |
| 2020-02-20 |
0.3146 USDT |
3,705.0410 XRP |
0.3190 USDT |
0.2700 USDT |
0.3190 USDT |
0.2710 USDT |
| 2020-02-19 |
0.3011 USDT |
343.7511 XRP |
0.3030 USDT |
0.2984 USDT |
0.3190 USDT |
0.2984 USDT |
| 2020-02-18 |
0.3190 USDT |
2,383.8230 XRP |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2020-02-17 |
0.3065 USDT |
5.9386 XRP |
0.2820 USDT |
0.2820 USDT |
0.3190 USDT |
0.3190 USDT |
| 2020-02-16 |
0.3095 USDT |
4,064.2668 XRP |
0.3154 USDT |
0.3040 USDT |
0.3330 USDT |
0.3050 USDT |
| 2020-02-15 |
0.3266 USDT |
8,364.5833 XRP |
0.3310 USDT |
0.3154 USDT |
0.4000 USDT |
0.3154 USDT |
| 2020-02-14 |
0.3393 USDT |
12,529.9315 XRP |
0.3310 USDT |
0.3190 USDT |
0.3694 USDT |
0.3215 USDT |
| 2020-02-13 |
0.3320 USDT |
6,289.4170 XRP |
0.3154 USDT |
0.3154 USDT |
0.3490 USDT |
0.3310 USDT |
| 2020-02-12 |
0.3000 USDT |
9,682.2701 XRP |
0.2960 USDT |
0.2700 USDT |
0.3160 USDT |
0.3154 USDT |
| 2020-02-11 |
0.2798 USDT |
3,749.5154 XRP |
0.2870 USDT |
0.2630 USDT |
0.2980 USDT |
0.2960 USDT |
| 2020-02-10 |
0.2923 USDT |
2,174.0395 XRP |
0.2954 USDT |
0.2770 USDT |
0.3080 USDT |
0.2870 USDT |
| 2020-02-09 |
0.2957 USDT |
1,387.4272 XRP |
0.2760 USDT |
0.2760 USDT |
0.3065 USDT |
0.2954 USDT |
| 2020-02-08 |
0.2867 USDT |
11,943.6025 XRP |
0.2867 USDT |
0.2640 USDT |
0.2880 USDT |
0.2640 USDT |
| 2020-02-07 |
0.3080 USDT |
4.3407 XRP |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2020-02-06 |
0.2898 USDT |
8,747.5906 XRP |
0.2880 USDT |
0.2867 USDT |
0.2930 USDT |
0.2867 USDT |
| 2020-02-05 |
0.2824 USDT |
1,045.5627 XRP |
0.2810 USDT |
0.2620 USDT |
0.2900 USDT |
0.2880 USDT |
| 2020-02-04 |
0.2575 USDT |
15,020.8860 XRP |
0.2815 USDT |
0.2575 USDT |
0.2815 USDT |
0.2590 USDT |
| 2020-02-03 |
0.2626 USDT |
2,595.6249 XRP |
0.2575 USDT |
0.2575 USDT |
0.2906 USDT |
0.2830 USDT |
| 2020-02-02 |
0.2559 USDT |
10,849.5387 XRP |
0.2340 USDT |
0.2340 USDT |
0.2620 USDT |
0.2590 USDT |
| 2020-02-01 |
0.2538 USDT |
5.9586 XRP |
0.2580 USDT |
0.2525 USDT |
0.2580 USDT |
0.2525 USDT |