Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.2280 USDT |
249.3520 XRP |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2019-12-03 |
0.2279 USDT |
11,365.0344 XRP |
0.2280 USDT |
0.2180 USDT |
0.2290 USDT |
0.2280 USDT |
| 2019-12-02 |
0.2280 USDT |
375.1689 XRP |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2019-12-01 |
0.2203 USDT |
288.8138 XRP |
0.2200 USDT |
0.2200 USDT |
0.2349 USDT |
0.2349 USDT |
| 2019-11-30 |
0.2350 USDT |
67.4101 XRP |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2019-11-29 |
0.2350 USDT |
1.0115 XRP |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2019-11-28 |
0.2350 USDT |
4,199.8886 XRP |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2019-11-27 |
0.2276 USDT |
1,634.4832 XRP |
0.2150 USDT |
0.2110 USDT |
0.2350 USDT |
0.2110 USDT |
| 2019-11-26 |
0.2170 USDT |
6,433.3484 XRP |
0.2380 USDT |
0.2150 USDT |
0.2380 USDT |
0.2150 USDT |
| 2019-11-25 |
0.2245 USDT |
31.9719 XRP |
0.2234 USDT |
0.2110 USDT |
0.2430 USDT |
0.2410 USDT |
| 2019-11-24 |
0.2359 USDT |
15,600.4521 XRP |
0.2280 USDT |
0.2246 USDT |
0.2478 USDT |
0.2246 USDT |
| 2019-11-23 |
0.2342 USDT |
14.1172 XRP |
0.2480 USDT |
0.2261 USDT |
0.2480 USDT |
0.2480 USDT |
| 2019-11-22 |
0.2487 USDT |
6,186.7694 XRP |
0.2660 USDT |
0.2261 USDT |
0.2660 USDT |
0.2490 USDT |
| 2019-11-21 |
0.2261 USDT |
465.2261 XRP |
0.2261 USDT |
0.2261 USDT |
0.2670 USDT |
0.2261 USDT |
| 2019-11-20 |
0.2670 USDT |
4.4195 XRP |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2019-11-19 |
0.2523 USDT |
4,143.4462 XRP |
0.2680 USDT |
0.2200 USDT |
0.2680 USDT |
0.2670 USDT |
| 2019-11-18 |
0.2583 USDT |
2,253.2476 XRP |
0.2620 USDT |
0.2552 USDT |
0.2620 USDT |
0.2552 USDT |
| 2019-11-17 |
0.2619 USDT |
693.0580 XRP |
0.2620 USDT |
0.2610 USDT |
0.2620 USDT |
0.2610 USDT |
| 2019-11-16 |
0.2633 USDT |
5,996.1082 XRP |
0.2630 USDT |
0.2610 USDT |
0.2690 USDT |
0.2620 USDT |
| 2019-11-15 |
0.2660 USDT |
97.5534 XRP |
0.2660 USDT |
0.2629 USDT |
0.2660 USDT |
0.2629 USDT |
| 2019-11-14 |
0.2807 USDT |
758.4688 XRP |
0.2880 USDT |
0.2660 USDT |
0.2880 USDT |
0.2660 USDT |
| 2019-11-13 |
0.2796 USDT |
242.9801 XRP |
0.2920 USDT |
0.2661 USDT |
0.2920 USDT |
0.2670 USDT |
| 2019-11-12 |
0.2749 USDT |
0.0667 XRP |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
| 2019-11-11 |
0.2783 USDT |
1,611.5334 XRP |
0.2910 USDT |
0.2661 USDT |
0.2920 USDT |
0.2770 USDT |
| 2019-11-10 |
0.2771 USDT |
605.6509 XRP |
0.2920 USDT |
0.2770 USDT |
0.2920 USDT |
0.2920 USDT |
| 2019-11-09 |
0.2930 USDT |
0.2973 XRP |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2019-11-08 |
0.2900 USDT |
2,701.8525 XRP |
0.2930 USDT |
0.2750 USDT |
0.2930 USDT |
0.2750 USDT |
| 2019-11-07 |
0.2917 USDT |
2,354.8454 XRP |
0.3110 USDT |
0.2780 USDT |
0.3235 USDT |
0.2930 USDT |
| 2019-11-06 |
0.3109 USDT |
16,713.8990 XRP |
0.3050 USDT |
0.2930 USDT |
0.3110 USDT |
0.2930 USDT |
| 2019-11-05 |
0.3060 USDT |
2.1147 XRP |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2019-11-04 |
0.3043 USDT |
471.8682 XRP |
0.3060 USDT |
0.2830 USDT |
0.3060 USDT |
0.3060 USDT |
| 2019-11-03 |
0.2912 USDT |
31.7569 XRP |
0.2940 USDT |
0.2830 USDT |
0.3100 USDT |
0.3100 USDT |
| 2019-11-02 |
0.2942 USDT |
83.6457 XRP |
0.3040 USDT |
0.2940 USDT |
0.3040 USDT |
0.2940 USDT |
| 2019-11-01 |
0.2989 USDT |
1,155.3585 XRP |
0.3040 USDT |
0.2940 USDT |
0.3050 USDT |
0.2940 USDT |
| 2019-10-31 |
0.2931 USDT |
11,739.7887 XRP |
0.3000 USDT |
0.2760 USDT |
0.3100 USDT |
0.3060 USDT |
| 2019-10-30 |
0.3015 USDT |
4,596.6575 XRP |
0.3110 USDT |
0.2920 USDT |
0.3110 USDT |
0.3100 USDT |
| 2019-10-29 |
0.2989 USDT |
27,133.1665 XRP |
0.2970 USDT |
0.2940 USDT |
0.3119 USDT |
0.2980 USDT |
| 2019-10-28 |
0.3016 USDT |
19,215.8104 XRP |
0.3080 USDT |
0.2930 USDT |
0.3280 USDT |
0.3000 USDT |
| 2019-10-27 |
0.2988 USDT |
26,774.2884 XRP |
0.2980 USDT |
0.2860 USDT |
0.3110 USDT |
0.2910 USDT |
| 2019-10-26 |
0.3019 USDT |
195,536.7422 XRP |
0.3000 USDT |
0.2750 USDT |
0.3200 USDT |
0.2980 USDT |
| 2019-10-25 |
0.2769 USDT |
138,973.1162 XRP |
0.2760 USDT |
0.2140 USDT |
0.3000 USDT |
0.2960 USDT |
| 2019-10-24 |
0.2708 USDT |
308,003.5315 XRP |
0.2715 USDT |
0.2666 USDT |
0.2796 USDT |
0.2760 USDT |
| 2019-10-23 |
0.2711 USDT |
896,785.1497 XRP |
0.2886 USDT |
0.2515 USDT |
0.2912 USDT |
0.2675 USDT |
| 2019-10-22 |
0.2969 USDT |
496,627.5961 XRP |
0.2915 USDT |
0.2910 USDT |
0.3025 USDT |
0.2958 USDT |
| 2019-10-21 |
0.2911 USDT |
188,435.8056 XRP |
0.2942 USDT |
0.2883 USDT |
0.2942 USDT |
0.2923 USDT |
| 2019-10-20 |
0.2884 USDT |
566,217.7824 XRP |
0.2916 USDT |
0.2818 USDT |
0.2962 USDT |
0.2936 USDT |
| 2019-10-19 |
0.2914 USDT |
326,676.3839 XRP |
0.2939 USDT |
0.2877 USDT |
0.2996 USDT |
0.2889 USDT |
| 2019-10-18 |
0.2906 USDT |
683,539.9429 XRP |
0.3009 USDT |
0.2849 USDT |
0.3009 USDT |
0.2951 USDT |
| 2019-10-17 |
0.2958 USDT |
545,231.2357 XRP |
0.2835 USDT |
0.2799 USDT |
0.3029 USDT |
0.3015 USDT |
| 2019-10-16 |
0.2870 USDT |
535,242.1643 XRP |
0.2876 USDT |
0.2780 USDT |
0.2918 USDT |
0.2839 USDT |