Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.2890 USDT |
444,922.5090 XRP |
0.2970 USDT |
0.2830 USDT |
0.2989 USDT |
0.2879 USDT |
| 2019-10-14 |
0.2899 USDT |
493,302.9311 XRP |
0.2778 USDT |
0.2778 USDT |
0.2953 USDT |
0.2936 USDT |
| 2019-10-13 |
0.2780 USDT |
371,112.0298 XRP |
0.2730 USDT |
0.2726 USDT |
0.2820 USDT |
0.2778 USDT |
| 2019-10-12 |
0.2733 USDT |
203,308.8234 XRP |
0.2683 USDT |
0.2678 USDT |
0.2770 USDT |
0.2720 USDT |
| 2019-10-11 |
0.2691 USDT |
222,345.8705 XRP |
0.2705 USDT |
0.2640 USDT |
0.2740 USDT |
0.2680 USDT |
| 2019-10-10 |
0.2739 USDT |
453,175.0449 XRP |
0.2816 USDT |
0.2658 USDT |
0.2816 USDT |
0.2727 USDT |
| 2019-10-09 |
0.2800 USDT |
552,531.2582 XRP |
0.2785 USDT |
0.2740 USDT |
0.2871 USDT |
0.2807 USDT |
| 2019-10-08 |
0.2769 USDT |
260,015.4918 XRP |
0.2757 USDT |
0.2708 USDT |
0.2850 USDT |
0.2754 USDT |
| 2019-10-07 |
0.2697 USDT |
608,993.3016 XRP |
0.2560 USDT |
0.2534 USDT |
0.2807 USDT |
0.2737 USDT |
| 2019-10-06 |
0.2523 USDT |
175,821.6020 XRP |
0.2538 USDT |
0.2505 USDT |
0.2560 USDT |
0.2537 USDT |
| 2019-10-05 |
0.2514 USDT |
268,811.7492 XRP |
0.2514 USDT |
0.2459 USDT |
0.2570 USDT |
0.2523 USDT |
| 2019-10-04 |
0.2500 USDT |
609,846.8757 XRP |
0.2473 USDT |
0.2446 USDT |
0.2562 USDT |
0.2529 USDT |
| 2019-10-03 |
0.2454 USDT |
336,335.2744 XRP |
0.2537 USDT |
0.2425 USDT |
0.2537 USDT |
0.2485 USDT |
| 2019-10-02 |
0.2500 USDT |
136,025.9336 XRP |
0.2484 USDT |
0.2443 USDT |
0.2554 USDT |
0.2513 USDT |
| 2019-10-01 |
0.2524 USDT |
442,450.5343 XRP |
0.2547 USDT |
0.2450 USDT |
0.2604 USDT |
0.2486 USDT |
| 2019-09-30 |
0.2515 USDT |
1,025,740.4803 XRP |
0.2399 USDT |
0.2352 USDT |
0.2622 USDT |
0.2547 USDT |
| 2019-09-29 |
0.2384 USDT |
329,230.5940 XRP |
0.2413 USDT |
0.2348 USDT |
0.2424 USDT |
0.2400 USDT |
| 2019-09-28 |
0.2407 USDT |
92,368.1693 XRP |
0.2413 USDT |
0.2387 USDT |
0.2440 USDT |
0.2424 USDT |
| 2019-09-27 |
0.2392 USDT |
401,650.9851 XRP |
0.2410 USDT |
0.2336 USDT |
0.2460 USDT |
0.2417 USDT |
| 2019-09-26 |
0.2383 USDT |
1,433,632.9077 XRP |
0.2460 USDT |
0.2293 USDT |
0.2497 USDT |
0.2430 USDT |
| 2019-09-25 |
0.2404 USDT |
726,488.1170 XRP |
0.2345 USDT |
0.2319 USDT |
0.2497 USDT |
0.2453 USDT |
| 2019-09-24 |
0.2396 USDT |
3,897,548.3773 XRP |
0.2672 USDT |
0.2231 USDT |
0.2734 USDT |
0.2386 USDT |
| 2019-09-23 |
0.2743 USDT |
1,691,077.0768 XRP |
0.2774 USDT |
0.2672 USDT |
0.2864 USDT |
0.2675 USDT |
| 2019-09-22 |
0.2754 USDT |
962,623.7698 XRP |
0.2877 USDT |
0.2687 USDT |
0.2879 USDT |
0.2779 USDT |
| 2019-09-21 |
0.2913 USDT |
195,462.3230 XRP |
0.2938 USDT |
0.2880 USDT |
0.2973 USDT |
0.2892 USDT |
| 2019-09-20 |
0.2917 USDT |
649,960.0655 XRP |
0.2981 USDT |
0.2817 USDT |
0.2990 USDT |
0.2939 USDT |
| 2019-09-19 |
0.2919 USDT |
2,135,151.6236 XRP |
0.3113 USDT |
0.2829 USDT |
0.3113 USDT |
0.3013 USDT |
| 2019-09-18 |
0.3103 USDT |
1,227,697.0103 XRP |
0.2876 USDT |
0.2867 USDT |
0.3250 USDT |
0.3138 USDT |
| 2019-09-17 |
0.2853 USDT |
1,977,576.6811 XRP |
0.2606 USDT |
0.2593 USDT |
0.2976 USDT |
0.2871 USDT |
| 2019-09-16 |
0.2599 USDT |
186,062.0953 XRP |
0.2601 USDT |
0.2577 USDT |
0.2632 USDT |
0.2606 USDT |
| 2019-09-15 |
0.2618 USDT |
70,435.8801 XRP |
0.2622 USDT |
0.2584 USDT |
0.2641 USDT |
0.2598 USDT |
| 2019-09-14 |
0.2593 USDT |
348,485.3027 XRP |
0.2551 USDT |
0.2536 USDT |
0.2656 USDT |
0.2615 USDT |
| 2019-09-13 |
0.2539 USDT |
85,356.6494 XRP |
0.2537 USDT |
0.2520 USDT |
0.2555 USDT |
0.2546 USDT |
| 2019-09-12 |
0.2539 USDT |
185,465.9909 XRP |
0.2554 USDT |
0.2510 USDT |
0.2562 USDT |
0.2537 USDT |
| 2019-09-11 |
0.2548 USDT |
180,820.1339 XRP |
0.2604 USDT |
0.2509 USDT |
0.2604 USDT |
0.2532 USDT |
| 2019-09-10 |
0.2588 USDT |
115,164.9317 XRP |
0.2592 USDT |
0.2545 USDT |
0.2634 USDT |
0.2567 USDT |
| 2019-09-09 |
0.2610 USDT |
160,147.8392 XRP |
0.2615 USDT |
0.2569 USDT |
0.2646 USDT |
0.2576 USDT |
| 2019-09-08 |
0.2608 USDT |
177,610.1518 XRP |
0.2593 USDT |
0.2562 USDT |
0.2662 USDT |
0.2610 USDT |
| 2019-09-07 |
0.2577 USDT |
339,857.1654 XRP |
0.2513 USDT |
0.2502 USDT |
0.2621 USDT |
0.2597 USDT |
| 2019-09-06 |
0.2524 USDT |
337,290.0849 XRP |
0.2560 USDT |
0.2470 USDT |
0.2586 USDT |
0.2509 USDT |
| 2019-09-05 |
0.2569 USDT |
242,569.9205 XRP |
0.2577 USDT |
0.2542 USDT |
0.2597 USDT |
0.2569 USDT |
| 2019-09-04 |
0.2595 USDT |
65,662.3641 XRP |
0.2617 USDT |
0.2560 USDT |
0.2625 USDT |
0.2572 USDT |
| 2019-09-03 |
0.2632 USDT |
336,635.5866 XRP |
0.2610 USDT |
0.2581 USDT |
0.2668 USDT |
0.2623 USDT |
| 2019-09-02 |
0.2585 USDT |
362,039.6528 XRP |
0.2556 USDT |
0.2533 USDT |
0.2637 USDT |
0.2607 USDT |
| 2019-09-01 |
0.2562 USDT |
83,349.0220 XRP |
0.2583 USDT |
0.2503 USDT |
0.2584 USDT |
0.2573 USDT |
| 2019-08-31 |
0.2563 USDT |
182,715.6906 XRP |
0.2552 USDT |
0.2537 USDT |
0.2598 USDT |
0.2585 USDT |
| 2019-08-30 |
0.2556 USDT |
264,239.3732 XRP |
0.2565 USDT |
0.2526 USDT |
0.2574 USDT |
0.2552 USDT |
| 2019-08-29 |
0.2529 USDT |
1,021,022.3301 XRP |
0.2544 USDT |
0.2480 USDT |
0.2620 USDT |
0.2551 USDT |
| 2019-08-28 |
0.2534 USDT |
828,756.1181 XRP |
0.2689 USDT |
0.2477 USDT |
0.2694 USDT |
0.2560 USDT |
| 2019-08-27 |
0.2685 USDT |
145,147.1987 XRP |
0.2701 USDT |
0.2653 USDT |
0.2706 USDT |
0.2706 USDT |