Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.2717 USDT |
458,257.6717 XRP |
0.2711 USDT |
0.2667 USDT |
0.2790 USDT |
0.2706 USDT |
| 2019-08-25 |
0.2709 USDT |
207,287.8808 XRP |
0.2724 USDT |
0.2664 USDT |
0.2756 USDT |
0.2691 USDT |
| 2019-08-24 |
0.2685 USDT |
215,798.8776 XRP |
0.2763 USDT |
0.2639 USDT |
0.2768 USDT |
0.2698 USDT |
| 2019-08-23 |
0.2731 USDT |
154,550.4546 XRP |
0.2700 USDT |
0.2688 USDT |
0.2775 USDT |
0.2768 USDT |
| 2019-08-22 |
0.2697 USDT |
211,947.0072 XRP |
0.2670 USDT |
0.2604 USDT |
0.2746 USDT |
0.2719 USDT |
| 2019-08-21 |
0.2647 USDT |
207,898.2347 XRP |
0.2730 USDT |
0.2595 USDT |
0.2730 USDT |
0.2659 USDT |
| 2019-08-20 |
0.2735 USDT |
467,853.3161 XRP |
0.2809 USDT |
0.2697 USDT |
0.2809 USDT |
0.2736 USDT |
| 2019-08-19 |
0.2826 USDT |
158,178.5501 XRP |
0.2807 USDT |
0.2762 USDT |
0.2900 USDT |
0.2822 USDT |
| 2019-08-18 |
0.2817 USDT |
287,430.0952 XRP |
0.2655 USDT |
0.2638 USDT |
0.2911 USDT |
0.2829 USDT |
| 2019-08-17 |
0.2642 USDT |
92,567.0599 XRP |
0.2601 USDT |
0.2589 USDT |
0.2689 USDT |
0.2632 USDT |
| 2019-08-16 |
0.2615 USDT |
327,310.2631 XRP |
0.2671 USDT |
0.2555 USDT |
0.2671 USDT |
0.2606 USDT |
| 2019-08-15 |
0.2619 USDT |
662,306.4269 XRP |
0.2647 USDT |
0.2510 USDT |
0.2699 USDT |
0.2683 USDT |
| 2019-08-14 |
0.2727 USDT |
1,755,890.3925 XRP |
0.2971 USDT |
0.2560 USDT |
0.2973 USDT |
0.2635 USDT |
| 2019-08-13 |
0.2967 USDT |
166,736.8348 XRP |
0.3001 USDT |
0.2938 USDT |
0.3011 USDT |
0.2975 USDT |
| 2019-08-12 |
0.3015 USDT |
123,774.2666 XRP |
0.3025 USDT |
0.2989 USDT |
0.3047 USDT |
0.3013 USDT |
| 2019-08-11 |
0.2998 USDT |
319,808.5014 XRP |
0.2992 USDT |
0.2960 USDT |
0.3065 USDT |
0.3025 USDT |
| 2019-08-10 |
0.2972 USDT |
263,911.1944 XRP |
0.2971 USDT |
0.2927 USDT |
0.3044 USDT |
0.2989 USDT |
| 2019-08-09 |
0.2985 USDT |
376,002.8227 XRP |
0.3075 USDT |
0.2910 USDT |
0.3083 USDT |
0.2962 USDT |
| 2019-08-08 |
0.3064 USDT |
222,994.1829 XRP |
0.3110 USDT |
0.3020 USDT |
0.3125 USDT |
0.3085 USDT |
| 2019-08-07 |
0.3116 USDT |
235,231.2955 XRP |
0.3120 USDT |
0.3085 USDT |
0.3161 USDT |
0.3110 USDT |
| 2019-08-06 |
0.3172 USDT |
740,055.0217 XRP |
0.3210 USDT |
0.3087 USDT |
0.3233 USDT |
0.3127 USDT |
| 2019-08-05 |
0.3235 USDT |
459,379.5203 XRP |
0.3196 USDT |
0.3190 USDT |
0.3304 USDT |
0.3230 USDT |
| 2019-08-04 |
0.3167 USDT |
434,998.7975 XRP |
0.3166 USDT |
0.3112 USDT |
0.3225 USDT |
0.3180 USDT |
| 2019-08-03 |
0.3148 USDT |
185,875.2321 XRP |
0.3122 USDT |
0.3118 USDT |
0.3180 USDT |
0.3154 USDT |
| 2019-08-02 |
0.3128 USDT |
271,818.7149 XRP |
0.3157 USDT |
0.3074 USDT |
0.3177 USDT |
0.3118 USDT |
| 2019-08-01 |
0.3142 USDT |
425,403.8218 XRP |
0.3188 USDT |
0.3120 USDT |
0.3188 USDT |
0.3157 USDT |
| 2019-07-31 |
0.3188 USDT |
247,615.3195 XRP |
0.3193 USDT |
0.3145 USDT |
0.3235 USDT |
0.3180 USDT |
| 2019-07-30 |
0.3154 USDT |
466,964.1673 XRP |
0.3109 USDT |
0.3077 USDT |
0.3211 USDT |
0.3175 USDT |
| 2019-07-29 |
0.3098 USDT |
335,782.4087 XRP |
0.3127 USDT |
0.3071 USDT |
0.3139 USDT |
0.3102 USDT |
| 2019-07-28 |
0.3077 USDT |
374,991.6133 XRP |
0.3095 USDT |
0.3011 USDT |
0.3149 USDT |
0.3111 USDT |
| 2019-07-27 |
0.3155 USDT |
683,348.9399 XRP |
0.3240 USDT |
0.3060 USDT |
0.3264 USDT |
0.3095 USDT |
| 2019-07-26 |
0.3156 USDT |
465,849.6388 XRP |
0.3135 USDT |
0.3075 USDT |
0.3245 USDT |
0.3221 USDT |
| 2019-07-25 |
0.3181 USDT |
450,978.8202 XRP |
0.3166 USDT |
0.3121 USDT |
0.3229 USDT |
0.3145 USDT |
| 2019-07-24 |
0.3107 USDT |
717,013.3657 XRP |
0.3076 USDT |
0.3040 USDT |
0.3185 USDT |
0.3170 USDT |
| 2019-07-23 |
0.3120 USDT |
383,474.0490 XRP |
0.3181 USDT |
0.3061 USDT |
0.3210 USDT |
0.3090 USDT |
| 2019-07-22 |
0.3220 USDT |
679,526.9639 XRP |
0.3310 USDT |
0.3164 USDT |
0.3322 USDT |
0.3214 USDT |
| 2019-07-21 |
0.3274 USDT |
524,022.3786 XRP |
0.3323 USDT |
0.3206 USDT |
0.3356 USDT |
0.3305 USDT |
| 2019-07-20 |
0.3301 USDT |
723,027.4816 XRP |
0.3196 USDT |
0.3188 USDT |
0.3405 USDT |
0.3351 USDT |
| 2019-07-19 |
0.3162 USDT |
331,263.4246 XRP |
0.3203 USDT |
0.3102 USDT |
0.3219 USDT |
0.3183 USDT |
| 2019-07-18 |
0.3176 USDT |
1,137,431.3294 XRP |
0.3110 USDT |
0.3034 USDT |
0.3254 USDT |
0.3219 USDT |
| 2019-07-17 |
0.3103 USDT |
2,389,908.9308 XRP |
0.2963 USDT |
0.2931 USDT |
0.3236 USDT |
0.3090 USDT |
| 2019-07-16 |
0.3019 USDT |
2,255,533.6763 XRP |
0.3127 USDT |
0.2863 USDT |
0.3191 USDT |
0.2950 USDT |
| 2019-07-15 |
0.3133 USDT |
1,782,913.2293 XRP |
0.3049 USDT |
0.2951 USDT |
0.3225 USDT |
0.3130 USDT |
| 2019-07-14 |
0.3148 USDT |
900,862.4518 XRP |
0.3310 USDT |
0.3001 USDT |
0.3340 USDT |
0.3046 USDT |
| 2019-07-13 |
0.3330 USDT |
393,877.4326 XRP |
0.3444 USDT |
0.3245 USDT |
0.3444 USDT |
0.3319 USDT |
| 2019-07-12 |
0.3386 USDT |
1,183,096.5143 XRP |
0.3265 USDT |
0.3200 USDT |
0.3494 USDT |
0.3440 USDT |
| 2019-07-11 |
0.3312 USDT |
1,418,871.6784 XRP |
0.3617 USDT |
0.3183 USDT |
0.3649 USDT |
0.3260 USDT |
| 2019-07-10 |
0.3667 USDT |
2,210,823.2376 XRP |
0.3935 USDT |
0.3464 USDT |
0.3966 USDT |
0.3613 USDT |
| 2019-07-09 |
0.3984 USDT |
1,058,341.6336 XRP |
0.4012 USDT |
0.3900 USDT |
0.4072 USDT |
0.3937 USDT |
| 2019-07-08 |
0.3962 USDT |
796,068.5810 XRP |
0.3968 USDT |
0.3914 USDT |
0.4030 USDT |
0.4012 USDT |