Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.4690 USDT |
46,488.2955 XRP |
0.4771 USDT |
0.4600 USDT |
0.4777 USDT |
0.4684 USDT |
| 2024-06-25 |
0.4758 USDT |
18,638.2197 XRP |
0.4715 USDT |
0.4701 USDT |
0.4824 USDT |
0.4804 USDT |
| 2024-06-24 |
0.4689 USDT |
42,830.5519 XRP |
0.4731 USDT |
0.4439 USDT |
0.4800 USDT |
0.4720 USDT |
| 2024-06-23 |
0.4836 USDT |
1,782.2708 XRP |
0.4914 USDT |
0.4800 USDT |
0.4914 USDT |
0.4800 USDT |
| 2024-06-22 |
0.4903 USDT |
4,188.7873 XRP |
0.4863 USDT |
0.4841 USDT |
0.4928 USDT |
0.4844 USDT |
| 2024-06-21 |
0.4869 USDT |
42,194.9789 XRP |
0.4923 USDT |
0.4816 USDT |
0.4943 USDT |
0.4910 USDT |
| 2024-06-20 |
0.4970 USDT |
20,507.9740 XRP |
0.4970 USDT |
0.4866 USDT |
0.5250 USDT |
0.4866 USDT |
| 2024-06-19 |
0.4938 USDT |
5,141.4782 XRP |
0.4968 USDT |
0.4861 USDT |
0.4994 USDT |
0.4904 USDT |
| 2024-06-18 |
0.4890 USDT |
50,155.7910 XRP |
0.5016 USDT |
0.4760 USDT |
0.5027 USDT |
0.4915 USDT |
| 2024-06-17 |
0.4964 USDT |
28,052.0468 XRP |
0.4881 USDT |
0.4840 USDT |
0.5182 USDT |
0.5087 USDT |
| 2024-06-16 |
0.4898 USDT |
12,629.7639 XRP |
0.4834 USDT |
0.4834 USDT |
0.4979 USDT |
0.4881 USDT |
| 2024-06-15 |
0.4842 USDT |
17,814.8703 XRP |
0.4647 USDT |
0.4647 USDT |
0.5039 USDT |
0.4884 USDT |
| 2024-06-14 |
0.4685 USDT |
45,628.4723 XRP |
0.4800 USDT |
0.4532 USDT |
0.4865 USDT |
0.4648 USDT |
| 2024-06-13 |
0.4946 USDT |
11,591.1029 XRP |
0.4801 USDT |
0.4745 USDT |
0.5072 USDT |
0.4745 USDT |
| 2024-06-12 |
0.4941 USDT |
25,796.3112 XRP |
0.4745 USDT |
0.4745 USDT |
0.5173 USDT |
0.4900 USDT |
| 2024-06-11 |
0.4859 USDT |
32,514.2832 XRP |
0.4993 USDT |
0.4745 USDT |
0.4993 USDT |
0.4745 USDT |
| 2024-06-10 |
0.5021 USDT |
47,994.4550 XRP |
0.4994 USDT |
0.4944 USDT |
0.5027 USDT |
0.5003 USDT |
| 2024-06-09 |
0.4922 USDT |
20,655.4300 XRP |
0.4950 USDT |
0.4705 USDT |
0.5006 USDT |
0.4958 USDT |
| 2024-06-08 |
0.4953 USDT |
20,269.3391 XRP |
0.4965 USDT |
0.4901 USDT |
0.5050 USDT |
0.4950 USDT |
| 2024-06-07 |
0.5166 USDT |
89,968.9209 XRP |
0.5193 USDT |
0.4680 USDT |
0.5279 USDT |
0.5005 USDT |
| 2024-06-06 |
0.5244 USDT |
4,168.7511 XRP |
0.5277 USDT |
0.5184 USDT |
0.5291 USDT |
0.5184 USDT |
| 2024-06-05 |
0.5065 USDT |
53,096.0873 XRP |
0.5256 USDT |
0.5001 USDT |
0.5310 USDT |
0.5254 USDT |
| 2024-06-04 |
0.5255 USDT |
122,306.3362 XRP |
0.5212 USDT |
0.5058 USDT |
0.5434 USDT |
0.5252 USDT |
| 2024-06-03 |
0.5143 USDT |
64,461.0692 XRP |
0.5119 USDT |
0.5114 USDT |
0.5327 USDT |
0.5226 USDT |
| 2024-06-02 |
0.5306 USDT |
23,906.3713 XRP |
0.5213 USDT |
0.5109 USDT |
0.5379 USDT |
0.5114 USDT |
| 2024-06-01 |
0.5198 USDT |
3,778.3424 XRP |
0.5165 USDT |
0.5165 USDT |
0.5234 USDT |
0.5229 USDT |
| 2024-05-31 |
0.5222 USDT |
65,361.2497 XRP |
0.5176 USDT |
0.5140 USDT |
0.5382 USDT |
0.5182 USDT |
| 2024-05-30 |
0.5268 USDT |
45,900.5529 XRP |
0.5274 USDT |
0.5146 USDT |
0.5285 USDT |
0.5213 USDT |
| 2024-05-29 |
0.5280 USDT |
13,961.1540 XRP |
0.5256 USDT |
0.5245 USDT |
0.5334 USDT |
0.5245 USDT |
| 2024-05-28 |
0.5322 USDT |
58,513.0676 XRP |
0.5314 USDT |
0.5150 USDT |
0.5404 USDT |
0.5250 USDT |
| 2024-05-27 |
0.5316 USDT |
51,256.0277 XRP |
0.5271 USDT |
0.5150 USDT |
0.5411 USDT |
0.5330 USDT |
| 2024-05-26 |
0.5376 USDT |
12,930.7808 XRP |
0.5425 USDT |
0.5316 USDT |
0.5468 USDT |
0.5316 USDT |
| 2024-05-25 |
0.5355 USDT |
11,771.8907 XRP |
0.5331 USDT |
0.5321 USDT |
0.5415 USDT |
0.5392 USDT |
| 2024-05-24 |
0.5314 USDT |
18,156.6087 XRP |
0.5211 USDT |
0.5161 USDT |
0.5589 USDT |
0.5311 USDT |
| 2024-05-23 |
0.5305 USDT |
55,612.3533 XRP |
0.5288 USDT |
0.5149 USDT |
0.5460 USDT |
0.5239 USDT |
| 2024-05-22 |
0.5191 USDT |
42,699.7361 XRP |
0.5386 USDT |
0.4940 USDT |
0.5403 USDT |
0.5288 USDT |
| 2024-05-21 |
0.5398 USDT |
60,761.1998 XRP |
0.5282 USDT |
0.5282 USDT |
0.5589 USDT |
0.5381 USDT |
| 2024-05-20 |
0.5157 USDT |
23,137.0390 XRP |
0.5089 USDT |
0.5077 USDT |
0.5328 USDT |
0.5328 USDT |
| 2024-05-19 |
0.5202 USDT |
10,089.4982 XRP |
0.5243 USDT |
0.5100 USDT |
0.5251 USDT |
0.5100 USDT |
| 2024-05-18 |
0.5221 USDT |
19,658.4808 XRP |
0.5210 USDT |
0.5165 USDT |
0.5281 USDT |
0.5245 USDT |
| 2024-05-17 |
0.5081 USDT |
75,220.6475 XRP |
0.5138 USDT |
0.4903 USDT |
0.5294 USDT |
0.5208 USDT |
| 2024-05-16 |
0.5180 USDT |
23,979.0050 XRP |
0.5161 USDT |
0.5124 USDT |
0.5294 USDT |
0.5223 USDT |
| 2024-05-15 |
0.5175 USDT |
23,742.8924 XRP |
0.4978 USDT |
0.4973 USDT |
0.5294 USDT |
0.5213 USDT |
| 2024-05-14 |
0.5126 USDT |
19,657.9680 XRP |
0.5053 USDT |
0.4997 USDT |
0.5294 USDT |
0.5081 USDT |
| 2024-05-13 |
0.5129 USDT |
58,571.6722 XRP |
0.5041 USDT |
0.4900 USDT |
0.5434 USDT |
0.5052 USDT |
| 2024-05-12 |
0.5052 USDT |
6,123.5539 XRP |
0.5076 USDT |
0.4975 USDT |
0.5106 USDT |
0.4975 USDT |
| 2024-05-11 |
0.4985 USDT |
22,511.5150 XRP |
0.5009 USDT |
0.4900 USDT |
0.5076 USDT |
0.5042 USDT |
| 2024-05-10 |
0.5264 USDT |
23,537.4680 XRP |
0.5234 USDT |
0.5000 USDT |
0.5434 USDT |
0.5000 USDT |
| 2024-05-09 |
0.5359 USDT |
28,658.8115 XRP |
0.5168 USDT |
0.5077 USDT |
0.5588 USDT |
0.5160 USDT |
| 2024-05-08 |
0.5284 USDT |
16,742.4791 XRP |
0.5269 USDT |
0.5157 USDT |
0.5589 USDT |
0.5157 USDT |