Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.6180 USDT |
39,784.4736 XRP |
0.6084 USDT |
0.5930 USDT |
0.6393 USDT |
0.6100 USDT |
| 2024-07-29 |
0.6027 USDT |
32,878.1216 XRP |
0.5930 USDT |
0.5930 USDT |
0.6380 USDT |
0.6084 USDT |
| 2024-07-28 |
0.5991 USDT |
24,061.2431 XRP |
0.5908 USDT |
0.5898 USDT |
0.6107 USDT |
0.5930 USDT |
| 2024-07-27 |
0.5895 USDT |
36,508.1078 XRP |
0.6008 USDT |
0.5618 USDT |
0.6313 USDT |
0.6014 USDT |
| 2024-07-26 |
0.6071 USDT |
12,020.1945 XRP |
0.6018 USDT |
0.5888 USDT |
0.6390 USDT |
0.6024 USDT |
| 2024-07-25 |
0.6100 USDT |
15,777.1803 XRP |
0.6157 USDT |
0.5900 USDT |
0.6394 USDT |
0.5953 USDT |
| 2024-07-24 |
0.6229 USDT |
49,623.4373 XRP |
0.6014 USDT |
0.5913 USDT |
0.6390 USDT |
0.6390 USDT |
| 2024-07-23 |
0.5946 USDT |
24,431.9963 XRP |
0.6125 USDT |
0.5800 USDT |
0.6125 USDT |
0.5913 USDT |
| 2024-07-22 |
0.6167 USDT |
26,858.5052 XRP |
0.5938 USDT |
0.5800 USDT |
0.6386 USDT |
0.6195 USDT |
| 2024-07-21 |
0.5907 USDT |
12,073.0432 XRP |
0.5908 USDT |
0.5771 USDT |
0.6014 USDT |
0.6003 USDT |
| 2024-07-20 |
0.5993 USDT |
8,047.9828 XRP |
0.5790 USDT |
0.5750 USDT |
0.6145 USDT |
0.6003 USDT |
| 2024-07-19 |
0.5514 USDT |
13,037.0238 XRP |
0.5655 USDT |
0.5400 USDT |
0.5843 USDT |
0.5710 USDT |
| 2024-07-18 |
0.6046 USDT |
42,156.1807 XRP |
0.6246 USDT |
0.5600 USDT |
0.6386 USDT |
0.5670 USDT |
| 2024-07-17 |
0.6042 USDT |
78,797.5127 XRP |
0.5779 USDT |
0.5779 USDT |
0.6336 USDT |
0.6266 USDT |
| 2024-07-16 |
0.5590 USDT |
46,383.4086 XRP |
0.5379 USDT |
0.5323 USDT |
0.6157 USDT |
0.5720 USDT |
| 2024-07-15 |
0.5282 USDT |
28,854.2605 XRP |
0.5200 USDT |
0.5102 USDT |
0.5382 USDT |
0.5322 USDT |
| 2024-07-14 |
0.5231 USDT |
25,211.2270 XRP |
0.5273 USDT |
0.5100 USDT |
0.5430 USDT |
0.5349 USDT |
| 2024-07-13 |
0.4963 USDT |
36,103.6533 XRP |
0.4726 USDT |
0.4712 USDT |
0.5591 USDT |
0.5440 USDT |
| 2024-07-12 |
0.4575 USDT |
12,817.4696 XRP |
0.4477 USDT |
0.4468 USDT |
0.4764 USDT |
0.4674 USDT |
| 2024-07-11 |
0.4449 USDT |
22,069.0900 XRP |
0.4453 USDT |
0.4380 USDT |
0.4554 USDT |
0.4429 USDT |
| 2024-07-10 |
0.4357 USDT |
14,193.2378 XRP |
0.4310 USDT |
0.4290 USDT |
0.4463 USDT |
0.4402 USDT |
| 2024-07-09 |
0.4302 USDT |
7,420.3886 XRP |
0.4291 USDT |
0.4260 USDT |
0.4392 USDT |
0.4392 USDT |
| 2024-07-08 |
0.4272 USDT |
9,365.8304 XRP |
0.4200 USDT |
0.4101 USDT |
0.4450 USDT |
0.4291 USDT |
| 2024-07-07 |
0.4406 USDT |
12,359.7218 XRP |
0.4449 USDT |
0.4250 USDT |
0.4513 USDT |
0.4352 USDT |
| 2024-07-06 |
0.4350 USDT |
14,855.5318 XRP |
0.4284 USDT |
0.4284 USDT |
0.4488 USDT |
0.4488 USDT |
| 2024-07-05 |
0.4054 USDT |
51,940.3741 XRP |
0.4300 USDT |
0.3801 USDT |
0.4300 USDT |
0.4284 USDT |
| 2024-07-04 |
0.4525 USDT |
18,704.5062 XRP |
0.4620 USDT |
0.4399 USDT |
0.4865 USDT |
0.4453 USDT |
| 2024-07-03 |
0.4817 USDT |
11,096.5110 XRP |
0.4876 USDT |
0.4650 USDT |
0.4876 USDT |
0.4650 USDT |
| 2024-07-02 |
0.4909 USDT |
21,917.6502 XRP |
0.4761 USDT |
0.4747 USDT |
0.5144 USDT |
0.4831 USDT |
| 2024-07-01 |
0.4849 USDT |
13,290.8718 XRP |
0.4727 USDT |
0.4727 USDT |
0.5143 USDT |
0.4815 USDT |
| 2024-06-30 |
0.4707 USDT |
13,335.2289 XRP |
0.4677 USDT |
0.4650 USDT |
0.4771 USDT |
0.4771 USDT |
| 2024-06-29 |
0.4753 USDT |
13,738.5009 XRP |
0.4773 USDT |
0.4709 USDT |
0.4790 USDT |
0.4775 USDT |
| 2024-06-28 |
0.4709 USDT |
12,314.9538 XRP |
0.4736 USDT |
0.4604 USDT |
0.4799 USDT |
0.4757 USDT |
| 2024-06-27 |
0.4689 USDT |
26,648.9158 XRP |
0.4672 USDT |
0.4500 USDT |
0.4792 USDT |
0.4736 USDT |
| 2024-06-26 |
0.4690 USDT |
46,488.2955 XRP |
0.4771 USDT |
0.4600 USDT |
0.4777 USDT |
0.4684 USDT |
| 2024-06-25 |
0.4758 USDT |
18,638.2197 XRP |
0.4715 USDT |
0.4701 USDT |
0.4824 USDT |
0.4804 USDT |
| 2024-06-24 |
0.4689 USDT |
42,830.5519 XRP |
0.4731 USDT |
0.4439 USDT |
0.4800 USDT |
0.4720 USDT |
| 2024-06-23 |
0.4836 USDT |
1,782.2708 XRP |
0.4914 USDT |
0.4800 USDT |
0.4914 USDT |
0.4800 USDT |
| 2024-06-22 |
0.4903 USDT |
4,188.7873 XRP |
0.4863 USDT |
0.4841 USDT |
0.4928 USDT |
0.4844 USDT |
| 2024-06-21 |
0.4869 USDT |
42,194.9789 XRP |
0.4923 USDT |
0.4816 USDT |
0.4943 USDT |
0.4910 USDT |
| 2024-06-20 |
0.4970 USDT |
20,507.9740 XRP |
0.4970 USDT |
0.4866 USDT |
0.5250 USDT |
0.4866 USDT |
| 2024-06-19 |
0.4938 USDT |
5,141.4782 XRP |
0.4968 USDT |
0.4861 USDT |
0.4994 USDT |
0.4904 USDT |
| 2024-06-18 |
0.4890 USDT |
50,155.7910 XRP |
0.5016 USDT |
0.4760 USDT |
0.5027 USDT |
0.4915 USDT |
| 2024-06-17 |
0.4964 USDT |
28,052.0468 XRP |
0.4881 USDT |
0.4840 USDT |
0.5182 USDT |
0.5087 USDT |
| 2024-06-16 |
0.4898 USDT |
12,629.7639 XRP |
0.4834 USDT |
0.4834 USDT |
0.4979 USDT |
0.4881 USDT |
| 2024-06-15 |
0.4842 USDT |
17,814.8703 XRP |
0.4647 USDT |
0.4647 USDT |
0.5039 USDT |
0.4884 USDT |
| 2024-06-14 |
0.4685 USDT |
45,628.4723 XRP |
0.4800 USDT |
0.4532 USDT |
0.4865 USDT |
0.4648 USDT |
| 2024-06-13 |
0.4946 USDT |
11,591.1029 XRP |
0.4801 USDT |
0.4745 USDT |
0.5072 USDT |
0.4745 USDT |
| 2024-06-12 |
0.4941 USDT |
25,796.3112 XRP |
0.4745 USDT |
0.4745 USDT |
0.5173 USDT |
0.4900 USDT |
| 2024-06-11 |
0.4859 USDT |
32,514.2832 XRP |
0.4993 USDT |
0.4745 USDT |
0.4993 USDT |
0.4745 USDT |