Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.3939 USDT |
488,050.4765 XRP |
0.3900 USDT |
0.3870 USDT |
0.4000 USDT |
0.3950 USDT |
| 2019-07-06 |
0.3934 USDT |
470,261.5181 XRP |
0.3785 USDT |
0.3785 USDT |
0.4090 USDT |
0.3880 USDT |
| 2019-07-05 |
0.3811 USDT |
984,115.8865 XRP |
0.3857 USDT |
0.3742 USDT |
0.3884 USDT |
0.3789 USDT |
| 2019-07-04 |
0.3935 USDT |
883,913.5777 XRP |
0.4055 USDT |
0.3857 USDT |
0.4055 USDT |
0.3860 USDT |
| 2019-07-03 |
0.3994 USDT |
652,789.3035 XRP |
0.3996 USDT |
0.3950 USDT |
0.4060 USDT |
0.4056 USDT |
| 2019-07-02 |
0.3938 USDT |
795,971.9499 XRP |
0.4096 USDT |
0.3837 USDT |
0.4096 USDT |
0.3980 USDT |
| 2019-07-01 |
0.4039 USDT |
1,281,158.4405 XRP |
0.3950 USDT |
0.3896 USDT |
0.4202 USDT |
0.4072 USDT |
| 2019-06-30 |
0.4095 USDT |
984,340.9834 XRP |
0.4275 USDT |
0.3960 USDT |
0.4290 USDT |
0.3960 USDT |
| 2019-06-29 |
0.4165 USDT |
861,435.1764 XRP |
0.4260 USDT |
0.4051 USDT |
0.4293 USDT |
0.4293 USDT |
| 2019-06-28 |
0.4155 USDT |
1,125,855.1137 XRP |
0.4088 USDT |
0.4070 USDT |
0.4210 USDT |
0.4185 USDT |
| 2019-06-27 |
0.4260 USDT |
3,219,506.0066 XRP |
0.4659 USDT |
0.3961 USDT |
0.4707 USDT |
0.4119 USDT |
| 2019-06-26 |
0.4762 USDT |
4,000,871.9188 XRP |
0.4673 USDT |
0.4500 USDT |
0.4968 USDT |
0.4680 USDT |
| 2019-06-25 |
0.4665 USDT |
1,079,998.8346 XRP |
0.4746 USDT |
0.4564 USDT |
0.4755 USDT |
0.4683 USDT |
| 2019-06-24 |
0.4601 USDT |
1,890,683.6555 XRP |
0.4684 USDT |
0.4500 USDT |
0.4750 USDT |
0.4750 USDT |
| 2019-06-23 |
0.4778 USDT |
1,380,665.8409 XRP |
0.4769 USDT |
0.4646 USDT |
0.4910 USDT |
0.4683 USDT |
| 2019-06-22 |
0.4715 USDT |
3,889,152.9491 XRP |
0.4435 USDT |
0.4405 USDT |
0.5097 USDT |
0.4743 USDT |
| 2019-06-21 |
0.4394 USDT |
1,058,049.5826 XRP |
0.4302 USDT |
0.4302 USDT |
0.4482 USDT |
0.4403 USDT |
| 2019-06-20 |
0.4278 USDT |
613,536.1738 XRP |
0.4341 USDT |
0.4207 USDT |
0.4356 USDT |
0.4303 USDT |
| 2019-06-19 |
0.4316 USDT |
1,136,204.7083 XRP |
0.4281 USDT |
0.4243 USDT |
0.4382 USDT |
0.4349 USDT |
| 2019-06-18 |
0.4349 USDT |
1,595,032.6610 XRP |
0.4465 USDT |
0.4199 USDT |
0.4535 USDT |
0.4247 USDT |
| 2019-06-17 |
0.4439 USDT |
1,890,834.1227 XRP |
0.4284 USDT |
0.4249 USDT |
0.4600 USDT |
0.4479 USDT |
| 2019-06-16 |
0.4233 USDT |
1,810,268.5835 XRP |
0.4081 USDT |
0.4076 USDT |
0.4400 USDT |
0.4240 USDT |
| 2019-06-15 |
0.4067 USDT |
744,904.4974 XRP |
0.4030 USDT |
0.4009 USDT |
0.4126 USDT |
0.4092 USDT |
| 2019-06-14 |
0.3975 USDT |
460,386.7169 XRP |
0.3990 USDT |
0.3910 USDT |
0.4025 USDT |
0.4008 USDT |
| 2019-06-13 |
0.4033 USDT |
1,499,075.7635 XRP |
0.4006 USDT |
0.3957 USDT |
0.4080 USDT |
0.3980 USDT |
| 2019-06-12 |
0.3967 USDT |
859,621.3868 XRP |
0.3900 USDT |
0.3871 USDT |
0.4021 USDT |
0.4005 USDT |
| 2019-06-11 |
0.3918 USDT |
601,041.2341 XRP |
0.3997 USDT |
0.3831 USDT |
0.4019 USDT |
0.3919 USDT |
| 2019-06-10 |
0.3924 USDT |
877,986.3614 XRP |
0.3848 USDT |
0.3802 USDT |
0.4039 USDT |
0.4000 USDT |
| 2019-06-09 |
0.3862 USDT |
1,327,603.8368 XRP |
0.4069 USDT |
0.3703 USDT |
0.4102 USDT |
0.3858 USDT |
| 2019-06-08 |
0.4144 USDT |
431,528.8647 XRP |
0.4183 USDT |
0.4030 USDT |
0.4219 USDT |
0.4090 USDT |
| 2019-06-07 |
0.4205 USDT |
1,002,997.0251 XRP |
0.4200 USDT |
0.4150 USDT |
0.4300 USDT |
0.4203 USDT |
| 2019-06-06 |
0.4165 USDT |
2,312,694.9753 XRP |
0.4003 USDT |
0.3912 USDT |
0.4272 USDT |
0.4191 USDT |
| 2019-06-05 |
0.3971 USDT |
1,699,155.2128 XRP |
0.3995 USDT |
0.3879 USDT |
0.4056 USDT |
0.4038 USDT |
| 2019-06-04 |
0.4030 USDT |
1,555,135.6168 XRP |
0.4177 USDT |
0.3854 USDT |
0.4196 USDT |
0.3972 USDT |
| 2019-06-03 |
0.4400 USDT |
3,008,087.4569 XRP |
0.4437 USDT |
0.4200 USDT |
0.4640 USDT |
0.4230 USDT |
| 2019-06-02 |
0.4398 USDT |
953,138.0565 XRP |
0.4288 USDT |
0.4287 USDT |
0.4469 USDT |
0.4457 USDT |
| 2019-06-01 |
0.4347 USDT |
1,296,191.6704 XRP |
0.4376 USDT |
0.4184 USDT |
0.4410 USDT |
0.4288 USDT |
| 2019-05-31 |
0.4230 USDT |
1,185,619.3497 XRP |
0.4177 USDT |
0.4065 USDT |
0.4406 USDT |
0.4400 USDT |
| 2019-05-30 |
0.4445 USDT |
3,978,665.4550 XRP |
0.4425 USDT |
0.4033 USDT |
0.4729 USDT |
0.4194 USDT |
| 2019-05-29 |
0.4397 USDT |
1,452,082.8361 XRP |
0.4472 USDT |
0.4210 USDT |
0.4558 USDT |
0.4450 USDT |
| 2019-05-28 |
0.4314 USDT |
3,378,174.3543 XRP |
0.4379 USDT |
0.4180 USDT |
0.4599 USDT |
0.4465 USDT |
| 2019-05-27 |
0.4188 USDT |
2,568,829.5786 XRP |
0.4040 USDT |
0.4030 USDT |
0.4456 USDT |
0.4354 USDT |
| 2019-05-26 |
0.3929 USDT |
1,297,005.6996 XRP |
0.3862 USDT |
0.3745 USDT |
0.4122 USDT |
0.4046 USDT |
| 2019-05-25 |
0.3850 USDT |
610,348.5070 XRP |
0.3821 USDT |
0.3807 USDT |
0.3928 USDT |
0.3850 USDT |
| 2019-05-24 |
0.3837 USDT |
893,126.0661 XRP |
0.3789 USDT |
0.3706 USDT |
0.3928 USDT |
0.3809 USDT |
| 2019-05-23 |
0.3711 USDT |
887,582.3884 XRP |
0.3713 USDT |
0.3611 USDT |
0.3829 USDT |
0.3792 USDT |
| 2019-05-22 |
0.3851 USDT |
2,001,256.7407 XRP |
0.3970 USDT |
0.3670 USDT |
0.4100 USDT |
0.3744 USDT |
| 2019-05-21 |
0.3963 USDT |
1,005,138.9730 XRP |
0.3973 USDT |
0.3859 USDT |
0.4075 USDT |
0.3982 USDT |
| 2019-05-20 |
0.3939 USDT |
1,663,111.1722 XRP |
0.4157 USDT |
0.3786 USDT |
0.4157 USDT |
0.3970 USDT |
| 2019-05-19 |
0.4026 USDT |
2,319,734.4788 XRP |
0.3720 USDT |
0.3713 USDT |
0.4276 USDT |
0.4177 USDT |