Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.3075 USDT |
584,962.1056 XRP |
0.3064 USDT |
0.3051 USDT |
0.3101 USDT |
0.3080 USDT |
| 2019-03-28 |
0.3063 USDT |
498,537.9776 XRP |
0.3098 USDT |
0.3042 USDT |
0.3098 USDT |
0.3064 USDT |
| 2019-03-27 |
0.3071 USDT |
272,137.9671 XRP |
0.3030 USDT |
0.3010 USDT |
0.3093 USDT |
0.3078 USDT |
| 2019-03-26 |
0.2995 USDT |
291,440.3199 XRP |
0.3034 USDT |
0.2947 USDT |
0.3036 USDT |
0.3012 USDT |
| 2019-03-25 |
0.3046 USDT |
868,212.3699 XRP |
0.3078 USDT |
0.3000 USDT |
0.3083 USDT |
0.3030 USDT |
| 2019-03-24 |
0.3085 USDT |
176,339.9646 XRP |
0.3110 USDT |
0.3056 USDT |
0.3110 USDT |
0.3074 USDT |
| 2019-03-23 |
0.3111 USDT |
203,056.8666 XRP |
0.3100 USDT |
0.3095 USDT |
0.3125 USDT |
0.3112 USDT |
| 2019-03-22 |
0.3096 USDT |
336,432.3060 XRP |
0.3095 USDT |
0.3074 USDT |
0.3125 USDT |
0.3100 USDT |
| 2019-03-21 |
0.3090 USDT |
1,031,768.1178 XRP |
0.3180 USDT |
0.3020 USDT |
0.3183 USDT |
0.3106 USDT |
| 2019-03-20 |
0.3169 USDT |
794,807.2945 XRP |
0.3154 USDT |
0.3120 USDT |
0.3216 USDT |
0.3173 USDT |
| 2019-03-19 |
0.3140 USDT |
319,886.6630 XRP |
0.3142 USDT |
0.3126 USDT |
0.3166 USDT |
0.3161 USDT |
| 2019-03-18 |
0.3147 USDT |
629,169.7502 XRP |
0.3155 USDT |
0.3125 USDT |
0.3188 USDT |
0.3142 USDT |
| 2019-03-17 |
0.3159 USDT |
365,740.6578 XRP |
0.3184 USDT |
0.3145 USDT |
0.3184 USDT |
0.3155 USDT |
| 2019-03-16 |
0.3194 USDT |
1,005,007.0333 XRP |
0.3151 USDT |
0.3151 USDT |
0.3228 USDT |
0.3190 USDT |
| 2019-03-15 |
0.3129 USDT |
631,365.5451 XRP |
0.3112 USDT |
0.3106 USDT |
0.3166 USDT |
0.3145 USDT |
| 2019-03-14 |
0.3114 USDT |
661,332.7256 XRP |
0.3131 USDT |
0.3060 USDT |
0.3160 USDT |
0.3112 USDT |
| 2019-03-13 |
0.3175 USDT |
1,189,908.9229 XRP |
0.3107 USDT |
0.3080 USDT |
0.3257 USDT |
0.3139 USDT |
| 2019-03-12 |
0.3102 USDT |
957,435.1330 XRP |
0.3101 USDT |
0.3057 USDT |
0.3120 USDT |
0.3113 USDT |
| 2019-03-11 |
0.3101 USDT |
421,993.1313 XRP |
0.3137 USDT |
0.3077 USDT |
0.3141 USDT |
0.3102 USDT |
| 2019-03-10 |
0.3128 USDT |
192,943.0759 XRP |
0.3129 USDT |
0.3099 USDT |
0.3166 USDT |
0.3138 USDT |
| 2019-03-09 |
0.3136 USDT |
321,394.8635 XRP |
0.3082 USDT |
0.3070 USDT |
0.3185 USDT |
0.3140 USDT |
| 2019-03-08 |
0.3087 USDT |
568,548.3855 XRP |
0.3134 USDT |
0.3046 USDT |
0.3161 USDT |
0.3083 USDT |
| 2019-03-07 |
0.3166 USDT |
811,816.0553 XRP |
0.3169 USDT |
0.3126 USDT |
0.3191 USDT |
0.3135 USDT |
| 2019-03-06 |
0.3156 USDT |
402,549.0676 XRP |
0.3152 USDT |
0.3100 USDT |
0.3210 USDT |
0.3155 USDT |
| 2019-03-05 |
0.3105 USDT |
689,702.9502 XRP |
0.3021 USDT |
0.3014 USDT |
0.3177 USDT |
0.3136 USDT |
| 2019-03-04 |
0.3029 USDT |
638,855.1201 XRP |
0.3111 USDT |
0.2975 USDT |
0.3128 USDT |
0.3022 USDT |
| 2019-03-03 |
0.3111 USDT |
219,531.6620 XRP |
0.3136 USDT |
0.3087 USDT |
0.3151 USDT |
0.3098 USDT |
| 2019-03-02 |
0.3133 USDT |
434,126.6026 XRP |
0.3150 USDT |
0.3095 USDT |
0.3185 USDT |
0.3136 USDT |
| 2019-03-01 |
0.3188 USDT |
417,357.0762 XRP |
0.3135 USDT |
0.3111 USDT |
0.3246 USDT |
0.3172 USDT |
| 2019-02-28 |
0.3094 USDT |
615,492.6202 XRP |
0.3073 USDT |
0.3065 USDT |
0.3173 USDT |
0.3111 USDT |
| 2019-02-27 |
0.3097 USDT |
914,473.3949 XRP |
0.3165 USDT |
0.3010 USDT |
0.3185 USDT |
0.3062 USDT |
| 2019-02-26 |
0.3185 USDT |
1,913,706.1722 XRP |
0.3273 USDT |
0.3135 USDT |
0.3348 USDT |
0.3165 USDT |
| 2019-02-25 |
0.3223 USDT |
3,360,927.7264 XRP |
0.2979 USDT |
0.2975 USDT |
0.3390 USDT |
0.3275 USDT |
| 2019-02-24 |
0.3086 USDT |
4,736,708.3870 XRP |
0.3318 USDT |
0.2950 USDT |
0.3438 USDT |
0.2980 USDT |
| 2019-02-23 |
0.3273 USDT |
1,682,252.8439 XRP |
0.3205 USDT |
0.3179 USDT |
0.3336 USDT |
0.3321 USDT |
| 2019-02-22 |
0.3185 USDT |
1,102,632.4583 XRP |
0.3203 USDT |
0.3160 USDT |
0.3234 USDT |
0.3212 USDT |
| 2019-02-21 |
0.3251 USDT |
2,478,257.8949 XRP |
0.3321 USDT |
0.3170 USDT |
0.3328 USDT |
0.3192 USDT |
| 2019-02-20 |
0.3265 USDT |
892,875.1586 XRP |
0.3229 USDT |
0.3172 USDT |
0.3341 USDT |
0.3306 USDT |
| 2019-02-19 |
0.3334 USDT |
2,090,115.9257 XRP |
0.3220 USDT |
0.3193 USDT |
0.3476 USDT |
0.3274 USDT |
| 2019-02-18 |
0.3138 USDT |
3,432,199.6027 XRP |
0.3028 USDT |
0.3026 USDT |
0.3273 USDT |
0.3172 USDT |
| 2019-02-17 |
0.3021 USDT |
1,143,592.3681 XRP |
0.3010 USDT |
0.2983 USDT |
0.3080 USDT |
0.3033 USDT |
| 2019-02-16 |
0.3019 USDT |
664,682.2742 XRP |
0.3025 USDT |
0.3001 USDT |
0.3040 USDT |
0.3017 USDT |
| 2019-02-15 |
0.3009 USDT |
814,462.6892 XRP |
0.3011 USDT |
0.2980 USDT |
0.3061 USDT |
0.3010 USDT |
| 2019-02-14 |
0.3031 USDT |
511,235.1542 XRP |
0.3043 USDT |
0.3000 USDT |
0.3055 USDT |
0.3016 USDT |
| 2019-02-13 |
0.3047 USDT |
469,897.2407 XRP |
0.3052 USDT |
0.3017 USDT |
0.3134 USDT |
0.3035 USDT |
| 2019-02-12 |
0.3022 USDT |
845,614.7576 XRP |
0.3025 USDT |
0.2973 USDT |
0.3084 USDT |
0.3052 USDT |
| 2019-02-11 |
0.3041 USDT |
511,041.2662 XRP |
0.3091 USDT |
0.3014 USDT |
0.3091 USDT |
0.3032 USDT |
| 2019-02-10 |
0.3045 USDT |
803,609.9458 XRP |
0.3129 USDT |
0.2995 USDT |
0.3129 USDT |
0.3088 USDT |
| 2019-02-09 |
0.3115 USDT |
661,634.5667 XRP |
0.3117 USDT |
0.3073 USDT |
0.3162 USDT |
0.3128 USDT |
| 2019-02-08 |
0.3075 USDT |
1,301,462.3745 XRP |
0.2914 USDT |
0.2898 USDT |
0.3200 USDT |
0.3113 USDT |