Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.2927 USDT |
440,299.7534 XRP |
0.2894 USDT |
0.2892 USDT |
0.2946 USDT |
0.2916 USDT |
| 2019-02-06 |
0.2925 USDT |
411,039.6917 XRP |
0.3000 USDT |
0.2881 USDT |
0.3004 USDT |
0.2895 USDT |
| 2019-02-05 |
0.2980 USDT |
552,418.1514 XRP |
0.2994 USDT |
0.2964 USDT |
0.3019 USDT |
0.2990 USDT |
| 2019-02-04 |
0.3013 USDT |
367,745.4723 XRP |
0.3018 USDT |
0.2979 USDT |
0.3058 USDT |
0.2985 USDT |
| 2019-02-03 |
0.3039 USDT |
940,484.6930 XRP |
0.3110 USDT |
0.2977 USDT |
0.3116 USDT |
0.3026 USDT |
| 2019-02-02 |
0.3070 USDT |
270,796.7116 XRP |
0.3067 USDT |
0.3048 USDT |
0.3130 USDT |
0.3115 USDT |
| 2019-02-01 |
0.3027 USDT |
633,136.7856 XRP |
0.3096 USDT |
0.2965 USDT |
0.3110 USDT |
0.3083 USDT |
| 2019-01-31 |
0.3211 USDT |
2,039,504.2295 XRP |
0.3216 USDT |
0.3043 USDT |
0.3350 USDT |
0.3084 USDT |
| 2019-01-30 |
0.3116 USDT |
1,842,912.1297 XRP |
0.2869 USDT |
0.2850 USDT |
0.3265 USDT |
0.3216 USDT |
| 2019-01-29 |
0.2877 USDT |
969,733.1732 XRP |
0.2935 USDT |
0.2820 USDT |
0.2935 USDT |
0.2870 USDT |
| 2019-01-28 |
0.2914 USDT |
1,669,400.4031 XRP |
0.3066 USDT |
0.2809 USDT |
0.3072 USDT |
0.2935 USDT |
| 2019-01-27 |
0.3074 USDT |
870,298.1558 XRP |
0.3121 USDT |
0.3030 USDT |
0.3140 USDT |
0.3066 USDT |
| 2019-01-26 |
0.3150 USDT |
310,449.7105 XRP |
0.3143 USDT |
0.3122 USDT |
0.3182 USDT |
0.3129 USDT |
| 2019-01-25 |
0.3154 USDT |
704,610.3513 XRP |
0.3158 USDT |
0.3110 USDT |
0.3192 USDT |
0.3142 USDT |
| 2019-01-24 |
0.3154 USDT |
174,965.0507 XRP |
0.3143 USDT |
0.3130 USDT |
0.3179 USDT |
0.3157 USDT |
| 2019-01-23 |
0.3157 USDT |
295,269.1114 XRP |
0.3179 USDT |
0.3120 USDT |
0.3191 USDT |
0.3142 USDT |
| 2019-01-21 |
0.3154 USDT |
107,860.5058 XRP |
0.3169 USDT |
0.3139 USDT |
0.3175 USDT |
0.3150 USDT |
| 2019-01-20 |
0.3162 USDT |
451,414.7551 XRP |
0.3271 USDT |
0.3109 USDT |
0.3279 USDT |
0.3164 USDT |
| 2019-01-19 |
0.3275 USDT |
253,308.4711 XRP |
0.3209 USDT |
0.3208 USDT |
0.3320 USDT |
0.3273 USDT |
| 2019-01-18 |
0.3219 USDT |
260,748.1210 XRP |
0.3248 USDT |
0.3165 USDT |
0.3250 USDT |
0.3195 USDT |
| 2019-01-17 |
0.3235 USDT |
368,185.3872 XRP |
0.3258 USDT |
0.3193 USDT |
0.3282 USDT |
0.3252 USDT |
| 2019-01-16 |
0.3250 USDT |
380,984.7991 XRP |
0.3208 USDT |
0.3208 USDT |
0.3319 USDT |
0.3268 USDT |
| 2019-01-15 |
0.3234 USDT |
575,352.7070 XRP |
0.3289 USDT |
0.3166 USDT |
0.3318 USDT |
0.3215 USDT |
| 2019-01-14 |
0.3238 USDT |
827,517.0403 XRP |
0.3117 USDT |
0.3117 USDT |
0.3347 USDT |
0.3290 USDT |
| 2019-01-13 |
0.3148 USDT |
1,227,512.9956 XRP |
0.3246 USDT |
0.3085 USDT |
0.3293 USDT |
0.3113 USDT |
| 2019-01-12 |
0.3248 USDT |
416,828.0378 XRP |
0.3247 USDT |
0.3220 USDT |
0.3290 USDT |
0.3242 USDT |
| 2019-01-11 |
0.3262 USDT |
3,355,893.5361 XRP |
0.3219 USDT |
0.3192 USDT |
0.3350 USDT |
0.3247 USDT |
| 2019-01-10 |
0.3460 USDT |
4,739,791.0842 XRP |
0.3650 USDT |
0.3161 USDT |
0.3790 USDT |
0.3253 USDT |
| 2019-01-09 |
0.3637 USDT |
633,329.6135 XRP |
0.3614 USDT |
0.3583 USDT |
0.3688 USDT |
0.3652 USDT |
| 2019-01-08 |
0.3605 USDT |
941,267.2137 XRP |
0.3602 USDT |
0.3548 USDT |
0.3675 USDT |
0.3602 USDT |
| 2019-01-07 |
0.3634 USDT |
966,068.6499 XRP |
0.3614 USDT |
0.3574 USDT |
0.3723 USDT |
0.3594 USDT |
| 2019-01-06 |
0.3574 USDT |
1,120,708.1617 XRP |
0.3474 USDT |
0.3457 USDT |
0.3652 USDT |
0.3611 USDT |
| 2019-01-05 |
0.3540 USDT |
662,759.6569 XRP |
0.3534 USDT |
0.3456 USDT |
0.3587 USDT |
0.3494 USDT |
| 2019-01-04 |
0.3513 USDT |
638,929.8580 XRP |
0.3518 USDT |
0.3442 USDT |
0.3579 USDT |
0.3527 USDT |
| 2019-01-03 |
0.3591 USDT |
836,837.2379 XRP |
0.3690 USDT |
0.3488 USDT |
0.3692 USDT |
0.3518 USDT |
| 2019-01-02 |
0.3641 USDT |
893,282.3618 XRP |
0.3610 USDT |
0.3537 USDT |
0.3743 USDT |
0.3697 USDT |
| 2019-01-01 |
0.3529 USDT |
570,920.0106 XRP |
0.3459 USDT |
0.3450 USDT |
0.3603 USDT |
0.3603 USDT |
| 2018-12-31 |
0.3539 USDT |
1,069,536.3681 XRP |
0.3657 USDT |
0.3436 USDT |
0.3693 USDT |
0.3490 USDT |
| 2018-12-30 |
0.3585 USDT |
729,468.6017 XRP |
0.3564 USDT |
0.3511 USDT |
0.3661 USDT |
0.3652 USDT |
| 2018-12-29 |
0.3665 USDT |
1,164,805.7330 XRP |
0.3712 USDT |
0.3542 USDT |
0.3790 USDT |
0.3584 USDT |
| 2018-12-28 |
0.3540 USDT |
1,835,839.0644 XRP |
0.3340 USDT |
0.3300 USDT |
0.3750 USDT |
0.3698 USDT |
| 2018-12-27 |
0.3455 USDT |
1,963,540.1746 XRP |
0.3717 USDT |
0.3260 USDT |
0.3741 USDT |
0.3318 USDT |
| 2018-12-26 |
0.3726 USDT |
1,398,294.1479 XRP |
0.3705 USDT |
0.3545 USDT |
0.3877 USDT |
0.3721 USDT |
| 2018-12-25 |
0.3743 USDT |
2,344,989.3903 XRP |
0.4023 USDT |
0.3600 USDT |
0.4023 USDT |
0.3751 USDT |
| 2018-12-24 |
0.4091 USDT |
7,235,945.8527 XRP |
0.3665 USDT |
0.3665 USDT |
0.4490 USDT |
0.4023 USDT |
| 2018-12-23 |
0.3650 USDT |
1,277,345.6926 XRP |
0.3550 USDT |
0.3540 USDT |
0.3779 USDT |
0.3651 USDT |
| 2018-12-22 |
0.3514 USDT |
715,692.6814 XRP |
0.3551 USDT |
0.3441 USDT |
0.3595 USDT |
0.3550 USDT |
| 2018-12-21 |
0.3641 USDT |
1,644,344.9853 XRP |
0.3700 USDT |
0.3485 USDT |
0.3820 USDT |
0.3551 USDT |
| 2018-12-20 |
0.3680 USDT |
2,312,024.0871 XRP |
0.3447 USDT |
0.3400 USDT |
0.3836 USDT |
0.3724 USDT |
| 2018-12-19 |
0.3638 USDT |
4,990,803.2571 XRP |
0.3499 USDT |
0.3386 USDT |
0.3918 USDT |
0.3466 USDT |