Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
0.3326 USDT |
2,054,422.8018 XRP |
0.3273 USDT |
0.3216 USDT |
0.3481 USDT |
0.3469 USDT |
| 2018-12-17 |
0.3109 USDT |
2,482,874.5225 XRP |
0.2868 USDT |
0.2851 USDT |
0.3364 USDT |
0.3270 USDT |
| 2018-12-16 |
0.2906 USDT |
906,141.0416 XRP |
0.2849 USDT |
0.2836 USDT |
0.2950 USDT |
0.2866 USDT |
| 2018-12-15 |
0.2840 USDT |
1,096,873.0209 XRP |
0.2871 USDT |
0.2797 USDT |
0.2914 USDT |
0.2849 USDT |
| 2018-12-14 |
0.2927 USDT |
2,298,828.2876 XRP |
0.2987 USDT |
0.2835 USDT |
0.3002 USDT |
0.2880 USDT |
| 2018-12-13 |
0.3008 USDT |
655,802.2163 XRP |
0.3056 USDT |
0.2959 USDT |
0.3056 USDT |
0.2980 USDT |
| 2018-12-12 |
0.3049 USDT |
831,851.5090 XRP |
0.2985 USDT |
0.2981 USDT |
0.3100 USDT |
0.3045 USDT |
| 2018-12-11 |
0.2994 USDT |
897,502.3707 XRP |
0.2993 USDT |
0.2943 USDT |
0.3100 USDT |
0.2989 USDT |
| 2018-12-10 |
0.3014 USDT |
839,604.4714 XRP |
0.3110 USDT |
0.2947 USDT |
0.3129 USDT |
0.2999 USDT |
| 2018-12-09 |
0.3095 USDT |
699,224.1528 XRP |
0.3014 USDT |
0.2988 USDT |
0.3188 USDT |
0.3091 USDT |
| 2018-12-08 |
0.3070 USDT |
1,971,137.5455 XRP |
0.3011 USDT |
0.2920 USDT |
0.3220 USDT |
0.3051 USDT |
| 2018-12-07 |
0.3011 USDT |
2,608,787.8709 XRP |
0.3094 USDT |
0.2881 USDT |
0.3116 USDT |
0.3008 USDT |
| 2018-12-06 |
0.3308 USDT |
1,979,375.1884 XRP |
0.3382 USDT |
0.3061 USDT |
0.3448 USDT |
0.3108 USDT |
| 2018-12-05 |
0.3462 USDT |
1,045,903.3613 XRP |
0.3517 USDT |
0.3401 USDT |
0.3537 USDT |
0.3407 USDT |
| 2018-12-04 |
0.3513 USDT |
1,553,251.9569 XRP |
0.3486 USDT |
0.3401 USDT |
0.3627 USDT |
0.3513 USDT |
| 2018-12-03 |
0.3573 USDT |
935,766.6651 XRP |
0.3692 USDT |
0.3468 USDT |
0.3699 USDT |
0.3502 USDT |
| 2018-12-02 |
0.3716 USDT |
377,266.4886 XRP |
0.3747 USDT |
0.3664 USDT |
0.3790 USDT |
0.3691 USDT |
| 2018-12-01 |
0.3726 USDT |
1,010,200.6705 XRP |
0.3652 USDT |
0.3583 USDT |
0.3782 USDT |
0.3722 USDT |
| 2018-11-30 |
0.3692 USDT |
1,042,182.7187 XRP |
0.3799 USDT |
0.3550 USDT |
0.3822 USDT |
0.3650 USDT |
| 2018-11-29 |
0.3831 USDT |
1,193,414.8308 XRP |
0.3926 USDT |
0.3730 USDT |
0.3947 USDT |
0.3812 USDT |
| 2018-11-28 |
0.3833 USDT |
2,658,231.3423 XRP |
0.3658 USDT |
0.3658 USDT |
0.4026 USDT |
0.3920 USDT |
| 2018-11-27 |
0.3576 USDT |
1,008,497.5532 XRP |
0.3615 USDT |
0.3473 USDT |
0.3751 USDT |
0.3641 USDT |
| 2018-11-26 |
0.3726 USDT |
2,955,016.3168 XRP |
0.3878 USDT |
0.3472 USDT |
0.3991 USDT |
0.3638 USDT |
| 2018-11-25 |
0.3570 USDT |
3,976,893.2824 XRP |
0.3785 USDT |
0.3290 USDT |
0.4057 USDT |
0.3828 USDT |
| 2018-11-24 |
0.3904 USDT |
1,653,618.1860 XRP |
0.4152 USDT |
0.3700 USDT |
0.4277 USDT |
0.3820 USDT |
| 2018-11-23 |
0.4151 USDT |
2,084,619.8619 XRP |
0.4262 USDT |
0.3994 USDT |
0.4326 USDT |
0.4124 USDT |
| 2018-11-22 |
0.4448 USDT |
816,395.8491 XRP |
0.4560 USDT |
0.4300 USDT |
0.4560 USDT |
0.4303 USDT |
| 2018-11-21 |
0.4464 USDT |
1,556,714.8074 XRP |
0.4448 USDT |
0.4200 USDT |
0.4699 USDT |
0.4579 USDT |
| 2018-11-20 |
0.4572 USDT |
5,400,465.3526 XRP |
0.4881 USDT |
0.4144 USDT |
0.5077 USDT |
0.4390 USDT |
| 2018-11-19 |
0.4895 USDT |
3,080,523.9381 XRP |
0.5160 USDT |
0.4681 USDT |
0.5160 USDT |
0.4835 USDT |
| 2018-11-18 |
0.5161 USDT |
1,170,139.6160 XRP |
0.4980 USDT |
0.4938 USDT |
0.5324 USDT |
0.5130 USDT |
| 2018-11-17 |
0.4802 USDT |
1,475,752.6189 XRP |
0.4758 USDT |
0.4686 USDT |
0.5030 USDT |
0.4952 USDT |
| 2018-11-16 |
0.4792 USDT |
706,234.6878 XRP |
0.4887 USDT |
0.4651 USDT |
0.4946 USDT |
0.4734 USDT |