Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-02 |
0.3716 USDT |
377,266.4886 XRP |
0.3747 USDT |
0.3664 USDT |
0.3790 USDT |
0.3691 USDT |
| 2018-12-01 |
0.3726 USDT |
1,010,200.6705 XRP |
0.3652 USDT |
0.3583 USDT |
0.3782 USDT |
0.3722 USDT |
| 2018-11-30 |
0.3692 USDT |
1,042,182.7187 XRP |
0.3799 USDT |
0.3550 USDT |
0.3822 USDT |
0.3650 USDT |
| 2018-11-29 |
0.3831 USDT |
1,193,414.8308 XRP |
0.3926 USDT |
0.3730 USDT |
0.3947 USDT |
0.3812 USDT |
| 2018-11-28 |
0.3833 USDT |
2,658,231.3423 XRP |
0.3658 USDT |
0.3658 USDT |
0.4026 USDT |
0.3920 USDT |
| 2018-11-27 |
0.3576 USDT |
1,008,497.5532 XRP |
0.3615 USDT |
0.3473 USDT |
0.3751 USDT |
0.3641 USDT |
| 2018-11-26 |
0.3726 USDT |
2,955,016.3168 XRP |
0.3878 USDT |
0.3472 USDT |
0.3991 USDT |
0.3638 USDT |
| 2018-11-25 |
0.3570 USDT |
3,976,893.2824 XRP |
0.3785 USDT |
0.3290 USDT |
0.4057 USDT |
0.3828 USDT |
| 2018-11-24 |
0.3904 USDT |
1,653,618.1860 XRP |
0.4152 USDT |
0.3700 USDT |
0.4277 USDT |
0.3820 USDT |
| 2018-11-23 |
0.4151 USDT |
2,084,619.8619 XRP |
0.4262 USDT |
0.3994 USDT |
0.4326 USDT |
0.4124 USDT |
| 2018-11-22 |
0.4448 USDT |
816,395.8491 XRP |
0.4560 USDT |
0.4300 USDT |
0.4560 USDT |
0.4303 USDT |
| 2018-11-21 |
0.4464 USDT |
1,556,714.8074 XRP |
0.4448 USDT |
0.4200 USDT |
0.4699 USDT |
0.4579 USDT |
| 2018-11-20 |
0.4572 USDT |
5,400,465.3526 XRP |
0.4881 USDT |
0.4144 USDT |
0.5077 USDT |
0.4390 USDT |
| 2018-11-19 |
0.4895 USDT |
3,080,523.9381 XRP |
0.5160 USDT |
0.4681 USDT |
0.5160 USDT |
0.4835 USDT |
| 2018-11-18 |
0.5161 USDT |
1,170,139.6160 XRP |
0.4980 USDT |
0.4938 USDT |
0.5324 USDT |
0.5130 USDT |
| 2018-11-17 |
0.4802 USDT |
1,475,752.6189 XRP |
0.4758 USDT |
0.4686 USDT |
0.5030 USDT |
0.4952 USDT |
| 2018-11-16 |
0.4792 USDT |
706,234.6878 XRP |
0.4887 USDT |
0.4651 USDT |
0.4946 USDT |
0.4734 USDT |